POSTNL - Price History
Monthly price history for PNL.AS (POSTNL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.23 | €1.23 |
| March 2024 | €1.26 | €1.26 |
| February 2024 | €1.31 | €1.31 |
| January 2024 | €1.35 | €1.35 |
| December 2023 | €1.41 | €1.41 |
| November 2023 | €1.44 | €1.44 |
| October 2023 | €1.76 | €1.76 |
| September 2023 | €2.02 | €2.02 |
| August 2023 | €2.15 | €2.15 |
| July 2023 | €1.79 | €1.85 |
| June 2023 | €1.55 | €1.60 |
| May 2023 | €1.41 | €1.45 |
| April 2023 | €1.58 | €1.63 |
| March 2023 | €1.60 | €1.67 |
| February 2023 | €1.59 | €1.66 |
| January 2023 | €1.84 | €1.92 |
| December 2022 | €1.63 | €1.70 |
| November 2022 | €1.69 | €1.77 |
| October 2022 | €1.52 | €1.59 |
| September 2022 | €1.65 | €1.72 |
| August 2022 | €2.04 | €2.13 |
| July 2022 | €2.32 | €2.56 |
| June 2022 | €2.62 | €2.90 |
| May 2022 | €2.87 | €3.18 |
| April 2022 | €2.83 | €3.13 |
| March 2022 | €2.84 | €3.46 |
| February 2022 | €2.94 | €3.58 |
| January 2022 | €3.12 | €3.80 |
| December 2021 | €3.15 | €3.83 |
| November 2021 | €3.10 | €3.77 |
| October 2021 | €3.09 | €3.75 |
| September 2021 | €3.43 | €4.17 |
| August 2021 | €3.65 | €4.44 |
| July 2021 | €3.66 | €4.56 |
| June 2021 | €3.67 | €4.57 |
| May 2021 | €3.86 | €4.81 |
| April 2021 | €3.49 | €4.35 |
| March 2021 | €3.10 | €4.14 |
| February 2021 | €2.64 | €3.52 |
| January 2021 | €2.55 | €3.40 |
| December 2020 | €2.09 | €2.79 |
| November 2020 | €2.15 | €2.86 |
| October 2020 | €2.13 | €2.85 |
| September 2020 | €1.96 | €2.61 |
| August 2020 | €1.87 | €2.50 |
| July 2020 | €1.54 | €2.06 |
| June 2020 | €1.43 | €1.91 |
| May 2020 | €1 | €1.34 |
| April 2020 | €1.18 | €1.57 |
| March 2020 | €0.86 | €1.15 |
| February 2020 | €1.03 | €1.38 |
| January 2020 | €1.25 | €1.67 |
| December 2019 | €1.51 | €2.01 |
| November 2019 | €1.44 | €1.92 |
| October 2019 | €1.54 | €2.06 |
| September 2019 | €1.53 | €2.04 |
| August 2019 | €1.36 | €1.81 |
| July 2019 | €1.11 | €1.55 |
| June 2019 | €1.09 | €1.52 |
| May 2019 | €1.14 | €1.60 |
| April 2019 | €1.65 | €2.31 |
| March 2019 | €1.51 | €2.28 |
| February 2019 | €1.57 | €2.36 |
| January 2019 | €1.50 | €2.26 |
| December 2018 | €1.33 | €2 |
| November 2018 | €1.73 | €2.60 |
| October 2018 | €1.74 | €2.62 |
| September 2018 | €2.05 | €3.08 |
| August 2018 | €1.92 | €2.89 |
| July 2018 | €2.19 | €3.38 |
| June 2018 | €2.09 | €3.22 |
| May 2018 | €1.93 | €2.98 |
| April 2018 | €2.09 | €3.22 |
| March 2018 | €1.88 | €3.04 |
| February 2018 | €2.02 | €3.28 |
| January 2018 | €2.48 | €4.02 |
| December 2017 | €2.51 | €4.08 |
| November 2017 | €2.29 | €3.72 |
| October 2017 | €2.26 | €3.66 |
| September 2017 | €2.25 | €3.64 |
| August 2017 | €2.06 | €3.34 |
| July 2017 | €2.43 | €4 |
| June 2017 | €2.48 | €4.09 |
| May 2017 | €2.64 | €4.35 |
| April 2017 | €2.76 | €4.55 |
| March 2017 | €2.61 | €4.43 |
| February 2017 | €2.43 | €4.12 |
| January 2017 | €2.39 | €4.05 |
| December 2016 | €2.42 | €4.09 |
| November 2016 | €2.74 | €4.65 |
| October 2016 | €2.53 | €4.29 |
| September 2016 | €2.39 | €4.04 |
| August 2016 | €2.32 | €3.92 |
| July 2016 | €2.03 | €3.44 |
| June 2016 | €2.17 | €3.68 |
| May 2016 | €2.34 | €3.96 |
| April 2016 | €2.26 | €3.82 |
| March 2016 | €2.11 | €3.58 |
| February 2016 | €2.12 | €3.58 |
| January 2016 | €1.98 | €3.35 |
| December 2015 | €2.07 | €3.50 |
| November 2015 | €1.87 | €3.16 |
| October 2015 | €2.22 | €3.76 |
| September 2015 | €1.92 | €3.26 |
| August 2015 | €1.99 | €3.37 |
| July 2015 | €2.31 | €3.91 |
| June 2015 | €2.35 | €3.99 |
| May 2015 | €2.45 | €4.15 |
| April 2015 | €2.64 | €4.47 |
| March 2015 | €2.34 | €3.96 |
| February 2015 | €2.36 | €3.99 |
| January 2015 | €1.90 | €3.22 |
| December 2014 | €1.83 | €3.10 |
| November 2014 | €1.84 | €3.11 |
| October 2014 | €2 | €3.38 |
| September 2014 | €2.02 | €3.42 |
| August 2014 | €2.25 | €3.81 |
| July 2014 | €2.21 | €3.74 |
| June 2014 | €2.04 | €3.45 |
| May 2014 | €2.12 | €3.60 |
| April 2014 | €1.87 | €3.16 |
| March 2014 | €1.96 | €3.31 |
| February 2014 | €2.05 | €3.47 |
| January 2014 | €2.46 | €4.16 |
| December 2013 | €2.45 | €4.15 |
| November 2013 | €2.55 | €4.32 |
| October 2013 | €2.28 | €3.86 |
| September 2013 | €1.89 | €3.20 |
| August 2013 | €1.58 | €2.67 |
| July 2013 | €1.60 | €2.71 |
| June 2013 | €1.27 | €2.14 |
| May 2013 | €1.24 | €2.10 |
| April 2013 | €1.02 | €1.73 |
| March 2013 | €0.92 | €1.56 |
| February 2013 | €1.07 | €1.81 |
| January 2013 | €1.14 | €1.93 |
| December 2012 | €1.72 | €2.92 |
| November 2012 | €1.54 | €2.61 |
| October 2012 | €1.80 | €3.04 |
| September 2012 | €1.60 | €2.71 |
| August 2012 | €1.68 | €2.85 |
| July 2012 | €1.72 | €3.31 |
| June 2012 | €1.69 | €3.25 |
| May 2012 | €1.42 | €2.72 |
| April 2012 | €1.71 | €3.28 |
| March 2012 | €2.28 | €4.63 |
| February 2012 | €2.19 | €4.44 |
| January 2012 | €1.52 | €3.07 |
| December 2011 | €1.21 | €2.46 |
| November 2011 | €1.27 | €2.58 |
| October 2011 | €1.82 | €3.68 |
| September 2011 | €1.63 | €3.31 |
| August 2011 | €2.02 | €4.08 |
| July 2011 | €2.43 | €5.45 |
| June 2011 | €2.61 | €5.85 |
| May 2011 | €3.25 | €7.29 |
| April 2011 | €3.44 | €7.71 |
| March 2011 | €3.74 | €8.40 |
| February 2011 | €3.94 | €8.83 |
| January 2011 | €4.03 | €9.17 |
| December 2010 | €4.03 | €9.16 |
| November 2010 | €3.75 | €8.53 |
| October 2010 | €3.90 | €8.86 |
| September 2010 | €4.02 | €9.14 |
| August 2010 | €4.09 | €9.29 |
| July 2010 | €4.61 | €10.62 |
| June 2010 | €4.18 | €9.64 |
| May 2010 | €4.08 | €9.39 |
| April 2010 | €4.65 | €10.71 |
| March 2010 | €4.21 | €9.85 |
| February 2010 | €3.77 | €8.82 |
| January 2010 | €4.13 | €9.66 |
| December 2009 | €4.26 | €9.97 |
| November 2009 | €3.83 | €8.96 |
| October 2009 | €3.58 | €8.39 |
| September 2009 | €3.64 | €8.51 |
| August 2009 | €3.41 | €7.98 |
| July 2009 | €3.30 | €7.73 |
| June 2009 | €2.71 | €6.42 |
| May 2009 | €2.72 | €6.43 |
| April 2009 | €2.76 | €6.52 |
| March 2009 | €2.46 | €5.97 |
| February 2009 | €2.20 | €5.33 |
| January 2009 | €2.61 | €6.33 |
| December 2008 | €2.63 | €6.38 |
| November 2008 | €3.16 | €7.65 |
| October 2008 | €3.12 | €7.56 |
| September 2008 | €3.73 | €9.04 |
| August 2008 | €4.88 | €11.83 |
| July 2008 | €4.31 | €10.46 |
| June 2008 | €4.09 | €10.08 |
| May 2008 | €4.86 | €11.96 |
| April 2008 | €4.70 | €11.57 |
| March 2008 | €4.33 | €10.92 |
| February 2008 | €4.81 | €12.11 |
| January 2008 | €4.56 | €11.49 |
| December 2007 | €5.20 | €13.10 |
| November 2007 | €5.15 | €12.98 |
| October 2007 | €5.20 | €13.10 |
| September 2007 | €5.41 | €13.64 |
| August 2007 | €5.71 | €14.38 |
| July 2007 | €5.81 | €14.64 |
| June 2007 | €6.10 | €15.51 |
| May 2007 | €5.99 | €15.24 |
| April 2007 | €6.05 | €15.40 |
| March 2007 | €6.17 | €15.92 |
| February 2007 | €5.84 | €15.08 |
| January 2007 | €6.20 | €16.01 |
| December 2006 | €5.86 | €15.11 |
| November 2006 | €5.71 | €14.74 |
| October 2006 | €5.42 | €13.99 |
| September 2006 | €5.38 | €13.87 |
| August 2006 | €5.28 | €13.61 |
| July 2006 | €4.98 | €12.98 |
| June 2006 | €4.98 | €12.98 |
| May 2006 | €5.11 | €13.31 |
| April 2006 | €5.08 | €13.24 |
| March 2006 | €5.02 | €13.25 |
| February 2006 | €4.80 | €12.67 |
| January 2006 | €4.75 | €12.53 |
| December 2005 | €4.64 | €12.25 |
| November 2005 | €4.02 | €10.63 |
| October 2005 | €3.46 | €9.13 |
| September 2005 | €3.63 | €9.59 |
| August 2005 | €3.65 | €9.65 |
| July 2005 | €3.64 | €9.70 |
| June 2005 | €3.64 | €9.72 |
| May 2005 | €3.61 | €9.62 |
| April 2005 | €3.66 | €9.77 |
| March 2005 | €3.75 | €10.18 |
| February 2005 | €3.61 | €9.80 |
| January 2005 | €3.60 | €9.76 |
| December 2004 | €3.42 | €9.27 |
| November 2004 | €3.37 | €9.15 |
| October 2004 | €3.24 | €8.78 |
| September 2004 | €3.36 | €9.12 |
| August 2004 | €3.25 | €8.83 |
| July 2004 | €3.08 | €8.45 |
| June 2004 | €3.18 | €8.71 |
| May 2004 | €3.10 | €8.49 |
| April 2004 | €3.04 | €8.34 |
| March 2004 | €2.85 | €7.94 |
| February 2004 | €2.92 | €8.15 |
| January 2004 | €3.08 | €8.60 |
| December 2003 | €3.09 | €8.61 |
| November 2003 | €2.99 | €8.35 |
| October 2003 | €3.08 | €8.60 |
| September 2003 | €2.70 | €7.53 |
| August 2003 | €2.83 | €7.89 |
| July 2003 | €2.73 | €7.69 |
| June 2003 | €2.49 | €7.01 |
| May 2003 | €2.42 | €6.84 |
| April 2003 | €2.30 | €6.48 |
| March 2003 | €2.26 | €6.48 |
| February 2003 | €2.10 | €6.03 |
| January 2003 | €2.28 | €6.54 |
| December 2002 | €2.50 | €7.17 |
| November 2002 | €2.97 | €8.53 |
| October 2002 | €2.65 | €7.59 |
| September 2002 | €2.74 | €7.87 |
| August 2002 | €3.25 | €9.33 |
| July 2002 | €3.03 | €8.76 |
| June 2002 | €3.67 | €10.61 |
| May 2002 | €3.50 | €10.14 |
| April 2002 | €3.86 | €11.16 |
| March 2002 | €3.78 | €11.05 |
| February 2002 | €3.78 | €11.03 |
| January 2002 | €3.82 | €11.16 |
| December 2001 | €3.86 | €11.27 |
| November 2001 | €3.62 | €10.58 |
| October 2001 | €3.45 | €10.08 |
| September 2001 | €3.33 | €9.74 |
| August 2001 | €3.72 | €10.88 |
| July 2001 | €3.66 | €10.77 |
| June 2001 | €3.89 | €11.43 |
| May 2001 | €4.15 | €12.18 |
| April 2001 | €4.19 | €12.32 |
| March 2001 | €3.71 | €10.99 |
| February 2001 | €4.01 | €11.88 |
| January 2001 | €4.32 | €12.80 |
| December 2000 | €4.03 | €11.95 |
| November 2000 | €4.31 | €12.78 |
| October 2000 | €3.90 | €11.58 |
| September 2000 | €4.12 | €12.22 |
| August 2000 | €4.10 | €12.20 |
| July 2000 | €4.13 | €12.31 |
| June 2000 | €4.40 | €13.10 |
| May 2000 | €4.03 | €12 |
| April 2000 | €3.70 | €11.13 |
| March 2000 | €3.62 | €10.89 |
| February 2000 | €3.97 | €11.94 |
| January 2000 | €4.09 | €12.29 |
| December 1999 | €4.39 | €13.20 |
| November 1999 | €3.92 | €11.78 |
| October 1999 | €3.73 | €11.22 |
| September 1999 | €3.69 | €11.09 |
| August 1999 | €3.58 | €10.83 |
| July 1999 | €3.46 | €10.46 |
| June 1999 | €3.55 | €10.74 |
| May 1999 | €3.75 | €11.34 |
| April 1999 | €3.88 | €11.83 |
| March 1999 | €4.24 | €12.94 |
| February 1999 | €4.73 | €14.45 |
| January 1999 | €4.64 | €14.17 |
| December 1998 | €4.17 | €12.74 |
| November 1998 | €3.32 | €10.12 |
| October 1998 | €3.45 | €10.52 |
| September 1998 | €3.31 | €10.10 |
| August 1998 | €2.86 | €8.80 |
| July 1998 | €3.29 | €10.10 |
| June 1998 | €3.56 | €10.94 |
PNL.AS
Price: €1.24
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.83%
Payout Ratio: -3.03%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.11 EUR
P/E Ratio: -0.63
Exchange: AMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 2.4 million
Market Capitalization: 647.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4