Pointer Telocation Ltd. - Price History
Monthly price history for PNTR (Pointer Telocation Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 15.30 USD | 15.30 USD |
| January 2021 | 15.30 USD | 15.30 USD |
| December 2020 | 15.30 USD | 15.30 USD |
| November 2020 | 15.30 USD | 15.30 USD |
| October 2020 | 15.30 USD | 15.30 USD |
| September 2020 | 15.30 USD | 15.30 USD |
| August 2020 | 15.30 USD | 15.30 USD |
| July 2020 | 15.30 USD | 15.30 USD |
| June 2020 | 15.30 USD | 15.30 USD |
| May 2020 | 15.30 USD | 15.30 USD |
| April 2020 | 15.30 USD | 15.30 USD |
| March 2020 | 15.30 USD | 15.30 USD |
| February 2020 | 15.30 USD | 15.30 USD |
| January 2020 | 15.30 USD | 15.30 USD |
| December 2019 | 15.30 USD | 15.30 USD |
| November 2019 | 15.30 USD | 15.30 USD |
| October 2019 | 15.30 USD | 15.30 USD |
| September 2019 | 15.04 USD | 15.04 USD |
| August 2019 | 14.61 USD | 14.61 USD |
| July 2019 | 15.43 USD | 15.43 USD |
| June 2019 | 15.25 USD | 15.25 USD |
| May 2019 | 14.15 USD | 14.15 USD |
| April 2019 | 15.13 USD | 15.13 USD |
| March 2019 | 15.64 USD | 15.64 USD |
| February 2019 | 14.09 USD | 14.09 USD |
| January 2019 | 13.33 USD | 13.33 USD |
| December 2018 | 12.15 USD | 12.15 USD |
| November 2018 | 11.80 USD | 11.80 USD |
| October 2018 | 11.50 USD | 11.50 USD |
| September 2018 | 13.00 USD | 13.00 USD |
| August 2018 | 12.80 USD | 12.80 USD |
| July 2018 | 11.40 USD | 11.40 USD |
| June 2018 | 12.00 USD | 12.00 USD |
| May 2018 | 14.00 USD | 14.00 USD |
| April 2018 | 14.25 USD | 14.25 USD |
| March 2018 | 14.55 USD | 14.55 USD |
| February 2018 | 15.40 USD | 15.40 USD |
| January 2018 | 18.88 USD | 18.88 USD |
| December 2017 | 18.60 USD | 18.60 USD |
| November 2017 | 18.01 USD | 18.01 USD |
| October 2017 | 18.90 USD | 18.90 USD |
| September 2017 | 16.95 USD | 16.95 USD |
| August 2017 | 14.55 USD | 14.55 USD |
| July 2017 | 12.85 USD | 12.85 USD |
| June 2017 | 11.60 USD | 11.60 USD |
| May 2017 | 10.30 USD | 10.30 USD |
| April 2017 | 9.05 USD | 9.05 USD |
| March 2017 | 8.85 USD | 8.85 USD |
| February 2017 | 8.55 USD | 8.55 USD |
| January 2017 | 7.90 USD | 7.90 USD |
| December 2016 | 6.80 USD | 6.80 USD |
| November 2016 | 7.70 USD | 7.70 USD |
| October 2016 | 7.45 USD | 7.45 USD |
| September 2016 | 7.51 USD | 7.51 USD |
| August 2016 | 7.15 USD | 7.15 USD |
| July 2016 | 6.23 USD | 6.23 USD |
| June 2016 | 5.63 USD | 5.63 USD |
| May 2016 | 6.56 USD | 6.56 USD |
| April 2016 | 7.15 USD | 7.15 USD |
| March 2016 | 6.04 USD | 6.04 USD |
| February 2016 | 6.18 USD | 6.18 USD |
| January 2016 | 5.62 USD | 5.62 USD |
| December 2015 | 6.23 USD | 6.23 USD |
| November 2015 | 6.26 USD | 6.26 USD |
| October 2015 | 7.18 USD | 7.18 USD |
| September 2015 | 6.83 USD | 6.83 USD |
| August 2015 | 6.16 USD | 6.16 USD |
| July 2015 | 6.99 USD | 6.99 USD |
| June 2015 | 8.68 USD | 8.68 USD |
| May 2015 | 8.01 USD | 8.01 USD |
| April 2015 | 8.21 USD | 8.21 USD |
| March 2015 | 8.70 USD | 8.70 USD |
| February 2015 | 8.26 USD | 8.26 USD |
| January 2015 | 8.88 USD | 8.88 USD |
| December 2014 | 8.19 USD | 8.19 USD |
| November 2014 | 8.50 USD | 8.50 USD |
| October 2014 | 8.40 USD | 8.40 USD |
| September 2014 | 8.22 USD | 8.22 USD |
| August 2014 | 7.19 USD | 7.19 USD |
| July 2014 | 8.60 USD | 8.60 USD |
| June 2014 | 9.11 USD | 9.11 USD |
| May 2014 | 9.50 USD | 9.50 USD |
| April 2014 | 8.16 USD | 8.16 USD |
| March 2014 | 9.81 USD | 9.81 USD |
| February 2014 | 9.97 USD | 9.97 USD |
| January 2014 | 9.68 USD | 9.68 USD |
| December 2013 | 11.84 USD | 11.84 USD |
| November 2013 | 6.96 USD | 6.96 USD |
| October 2013 | 6.00 USD | 6.00 USD |
| September 2013 | 5.37 USD | 5.37 USD |
| August 2013 | 4.48 USD | 4.48 USD |
| July 2013 | 4.31 USD | 4.31 USD |
| June 2013 | 3.93 USD | 3.93 USD |
| May 2013 | 3.26 USD | 3.26 USD |
| April 2013 | 2.90 USD | 2.90 USD |
| March 2013 | 2.72 USD | 2.72 USD |
| February 2013 | 2.70 USD | 2.70 USD |
| January 2013 | 2.79 USD | 2.79 USD |
| December 2012 | 2.51 USD | 2.51 USD |
| November 2012 | 2.78 USD | 2.78 USD |
| October 2012 | 2.69 USD | 2.69 USD |
| September 2012 | 2.45 USD | 2.45 USD |
| August 2012 | 2.69 USD | 2.69 USD |
| July 2012 | 2.60 USD | 2.60 USD |
| June 2012 | 2.75 USD | 2.75 USD |
| May 2012 | 2.32 USD | 2.32 USD |
| April 2012 | 3.00 USD | 3.00 USD |
| March 2012 | 2.79 USD | 2.79 USD |
| February 2012 | 2.93 USD | 2.93 USD |
| January 2012 | 3.05 USD | 3.05 USD |
| December 2011 | 3.41 USD | 3.41 USD |
| November 2011 | 4.24 USD | 4.24 USD |
| October 2011 | 4.60 USD | 4.60 USD |
| September 2011 | 4.08 USD | 4.08 USD |
| August 2011 | 4.80 USD | 4.80 USD |
| July 2011 | 4.75 USD | 4.75 USD |
| June 2011 | 4.65 USD | 4.65 USD |
| May 2011 | 5.00 USD | 5.00 USD |
| April 2011 | 5.81 USD | 5.81 USD |
| March 2011 | 5.94 USD | 5.94 USD |
| February 2011 | 5.75 USD | 5.75 USD |
| January 2011 | 5.70 USD | 5.70 USD |
| December 2010 | 6.04 USD | 6.04 USD |
| November 2010 | 6.61 USD | 6.61 USD |
| October 2010 | 6.50 USD | 6.50 USD |
| September 2010 | 6.80 USD | 6.80 USD |
| August 2010 | 7.30 USD | 7.30 USD |
| July 2010 | 7.46 USD | 7.46 USD |
| June 2010 | 7.05 USD | 7.05 USD |
| May 2010 | 6.40 USD | 6.40 USD |
| April 2010 | 6.62 USD | 6.62 USD |
| March 2010 | 6.85 USD | 6.85 USD |
| February 2010 | 6.80 USD | 6.80 USD |
| January 2010 | 6.63 USD | 6.63 USD |
| December 2009 | 6.35 USD | 6.35 USD |
| November 2009 | 6.01 USD | 6.01 USD |
| October 2009 | 5.50 USD | 5.50 USD |
| September 2009 | 4.74 USD | 4.74 USD |
| August 2009 | 4.10 USD | 4.10 USD |
| July 2009 | 3.75 USD | 3.75 USD |
| June 2009 | 4.23 USD | 4.23 USD |
| May 2009 | 4.09 USD | 4.09 USD |
| April 2009 | 3.43 USD | 3.43 USD |
| March 2009 | 3.09 USD | 3.09 USD |
| February 2009 | 3.18 USD | 3.18 USD |
| January 2009 | 3.22 USD | 3.22 USD |
| December 2008 | 4.10 USD | 4.10 USD |
| November 2008 | 2.70 USD | 2.70 USD |
| October 2008 | 5.06 USD | 5.06 USD |
| September 2008 | 5.23 USD | 5.23 USD |
| August 2008 | 6.71 USD | 6.71 USD |
| July 2008 | 6.07 USD | 6.07 USD |
| June 2008 | 6.79 USD | 6.79 USD |
| May 2008 | 6.62 USD | 6.62 USD |
| April 2008 | 4.74 USD | 4.74 USD |
| March 2008 | 4.83 USD | 4.83 USD |
| February 2008 | 5.01 USD | 5.01 USD |
| January 2008 | 5.64 USD | 5.64 USD |
| December 2007 | 6.16 USD | 6.16 USD |
| November 2007 | 6.89 USD | 6.89 USD |
| October 2007 | 8.24 USD | 8.24 USD |
| September 2007 | 8.10 USD | 8.10 USD |
| August 2007 | 8.06 USD | 8.06 USD |
| July 2007 | 8.30 USD | 8.30 USD |
| June 2007 | 8.36 USD | 8.36 USD |
| May 2007 | 8.87 USD | 8.87 USD |
| April 2007 | 10.49 USD | 10.49 USD |
| March 2007 | 10.50 USD | 10.50 USD |
| February 2007 | 11.76 USD | 11.76 USD |
| January 2007 | 10.82 USD | 10.82 USD |
| December 2006 | 11.20 USD | 11.20 USD |
| November 2006 | 15.75 USD | 15.75 USD |
| October 2006 | 5.85 USD | 5.85 USD |
| September 2006 | 6.50 USD | 6.50 USD |
| August 2006 | 6.59 USD | 6.59 USD |
| July 2006 | 6.64 USD | 6.64 USD |
| June 2006 | 6.50 USD | 6.50 USD |
| May 2006 | 6.70 USD | 6.70 USD |
| April 2006 | 6.55 USD | 6.55 USD |
| March 2006 | 7.00 USD | 7.00 USD |
| February 2006 | 8.10 USD | 8.10 USD |
| January 2006 | 7.06 USD | 7.06 USD |
| December 2005 | 6.84 USD | 6.84 USD |
| November 2005 | 9.00 USD | 9.00 USD |
| October 2005 | 8.70 USD | 8.70 USD |
| September 2005 | 10.79 USD | 10.79 USD |
| August 2005 | 7.82 USD | 7.82 USD |
| July 2005 | 12.00 USD | 12.00 USD |
| June 2005 | 11.00 USD | 11.00 USD |
| May 2005 | 11.00 USD | 11.00 USD |
| April 2005 | 12.00 USD | 12.00 USD |
| March 2005 | 14.00 USD | 14.00 USD |
| February 2005 | 14.00 USD | 14.00 USD |
| January 2005 | 17.00 USD | 17.00 USD |
| December 2004 | 11.00 USD | 11.00 USD |
| November 2004 | 9.00 USD | 9.00 USD |
| October 2004 | 10.00 USD | 10.00 USD |
| September 2004 | 12.00 USD | 12.00 USD |
| August 2004 | 14.00 USD | 14.00 USD |
| July 2004 | 14.00 USD | 14.00 USD |
| June 2004 | 15.00 USD | 15.00 USD |
| May 2004 | 15.00 USD | 15.00 USD |
| April 2004 | 18.00 USD | 18.00 USD |
| March 2004 | 40.00 USD | 40.00 USD |
| February 2004 | 42.00 USD | 42.00 USD |
| January 2004 | 50.00 USD | 50.00 USD |
| December 2003 | 22.00 USD | 22.00 USD |
| November 2003 | 28.00 USD | 28.00 USD |
| October 2003 | 25.00 USD | 25.00 USD |
| September 2003 | 14.00 USD | 14.00 USD |
| August 2003 | 16.00 USD | 16.00 USD |
| July 2003 | 22.00 USD | 22.00 USD |
| June 2003 | 20.00 USD | 20.00 USD |
| May 2003 | 25.00 USD | 25.00 USD |
| April 2003 | 17.00 USD | 17.00 USD |
| March 2003 | 13.00 USD | 13.00 USD |
| February 2003 | 6.00 USD | 6.00 USD |
| January 2003 | 8.00 USD | 8.00 USD |
| December 2002 | 8.00 USD | 8.00 USD |
| November 2002 | 16.00 USD | 16.00 USD |
| October 2002 | 17.00 USD | 17.00 USD |
| September 2002 | 35.00 USD | 35.00 USD |
| August 2002 | 30.00 USD | 30.00 USD |
| July 2002 | 75.00 USD | 75.00 USD |
| June 2002 | 110.00 USD | 110.00 USD |
| May 2002 | 132.00 USD | 132.00 USD |
| April 2002 | 107.00 USD | 107.00 USD |
| March 2002 | 154.00 USD | 154.00 USD |
| February 2002 | 146.00 USD | 146.00 USD |
| January 2002 | 195.00 USD | 195.00 USD |
| December 2001 | 218.00 USD | 218.00 USD |
| November 2001 | 217.00 USD | 217.00 USD |
| October 2001 | 170.00 USD | 170.00 USD |
| September 2001 | 141.00 USD | 141.00 USD |
| August 2001 | 200.00 USD | 200.00 USD |
| July 2001 | 312.00 USD | 312.00 USD |
| June 2001 | 223.00 USD | 223.00 USD |
| May 2001 | 195.00 USD | 195.00 USD |
| April 2001 | 155.00 USD | 155.00 USD |
| March 2001 | 187.50 USD | 187.50 USD |
| February 2001 | 206.25 USD | 206.25 USD |
| January 2001 | 384.38 USD | 384.38 USD |
| December 2000 | 168.75 USD | 168.75 USD |
| November 2000 | 215.63 USD | 215.63 USD |
| October 2000 | 384.38 USD | 384.38 USD |
| September 2000 | 656.25 USD | 656.25 USD |
| August 2000 | 731.25 USD | 731.25 USD |
| July 2000 | 693.75 USD | 693.75 USD |
| June 2000 | 768.75 USD | 768.75 USD |
| May 2000 | 675.00 USD | 675.00 USD |
| April 2000 | 825.00 USD | 825.00 USD |
| March 2000 | 1387.50 USD | 1387.50 USD |
| February 2000 | 1818.75 USD | 1818.75 USD |
| January 2000 | 1350.00 USD | 1350.00 USD |
| December 1999 | 862.50 USD | 862.50 USD |
| November 1999 | 881.25 USD | 881.25 USD |
| October 1999 | 600.00 USD | 600.00 USD |
| September 1999 | 562.50 USD | 562.50 USD |
| August 1999 | 768.75 USD | 768.75 USD |
| July 1999 | 1012.50 USD | 1012.50 USD |
| June 1999 | 1068.75 USD | 1068.75 USD |
| May 1999 | 806.25 USD | 806.25 USD |
| April 1999 | 900.00 USD | 900.00 USD |
| March 1999 | 768.75 USD | 768.75 USD |
| February 1999 | 750.00 USD | 750.00 USD |
| January 1999 | 862.50 USD | 862.50 USD |
| December 1998 | 825.00 USD | 825.00 USD |
| November 1998 | 937.50 USD | 937.50 USD |
| October 1998 | 1181.25 USD | 1181.25 USD |
| September 1998 | 1350.00 USD | 1350.00 USD |
| August 1998 | 1500.00 USD | 1500.00 USD |
| July 1998 | 1931.25 USD | 1931.25 USD |
| June 1998 | 1987.50 USD | 1987.50 USD |
| May 1998 | 2100.00 USD | 2100.00 USD |
| April 1998 | 1762.50 USD | 1762.50 USD |
| March 1998 | 1710.94 USD | 1710.94 USD |
| February 1998 | 1326.56 USD | 1326.56 USD |
| January 1998 | 1275.00 USD | 1275.00 USD |
| December 1997 | 1237.50 USD | 1237.50 USD |
| November 1997 | 1687.50 USD | 1687.50 USD |
| October 1997 | 1800.00 USD | 1800.00 USD |
| September 1997 | 1987.50 USD | 1987.50 USD |
| August 1997 | 1650.00 USD | 1650.00 USD |
| July 1997 | 1350.00 USD | 1350.00 USD |
| June 1997 | 1387.50 USD | 1387.50 USD |
| May 1997 | 1237.50 USD | 1237.50 USD |
| April 1997 | 825.00 USD | 825.00 USD |
| March 1997 | 1293.75 USD | 1293.75 USD |
| February 1997 | 1050.00 USD | 1050.00 USD |
| January 1997 | 1125.00 USD | 1125.00 USD |
| December 1996 | 1125.00 USD | 1125.00 USD |
| November 1996 | 975.00 USD | 975.00 USD |
| October 1996 | 1012.50 USD | 1012.50 USD |
| September 1996 | 1350.00 USD | 1350.00 USD |
| August 1996 | 1425.00 USD | 1425.00 USD |
| July 1996 | 1237.50 USD | 1237.50 USD |
| June 1996 | 1312.50 USD | 1312.50 USD |
| May 1996 | 1612.50 USD | 1612.50 USD |
| April 1996 | 1593.75 USD | 1593.75 USD |
| March 1996 | 1650.00 USD | 1650.00 USD |
| February 1996 | 1612.50 USD | 1612.50 USD |
| January 1996 | 1725.00 USD | 1725.00 USD |
| December 1995 | 1762.50 USD | 1762.50 USD |
| November 1995 | 1612.50 USD | 1612.50 USD |
| October 1995 | 1350.00 USD | 1350.00 USD |
| September 1995 | 1725.00 USD | 1725.00 USD |
| August 1995 | 1462.50 USD | 1462.50 USD |
| July 1995 | 1012.50 USD | 1012.50 USD |
| June 1995 | 1050.00 USD | 1050.00 USD |
| May 1995 | 1200.00 USD | 1200.00 USD |
| April 1995 | 1425.00 USD | 1425.00 USD |
| March 1995 | 1218.75 USD | 1218.75 USD |
| February 1995 | 1050.00 USD | 1050.00 USD |
| January 1995 | 1237.50 USD | 1237.50 USD |
| December 1994 | 1425.00 USD | 1425.00 USD |
| November 1994 | 1275.00 USD | 1275.00 USD |
| October 1994 | 1612.50 USD | 1612.50 USD |
| September 1994 | 1650.00 USD | 1650.00 USD |
| August 1994 | 1200.00 USD | 1200.00 USD |
| July 1994 | 1200.00 USD | 1200.00 USD |
| June 1994 | 1012.50 USD | 1012.50 USD |
PNTR
Price: 15.30USD
52 week range price:
Dividend Yield: 4.40%
Payout Ratio Range:
Earnings Per Share: 0.07 USD
P/E Ratio: 60.02
Exchange: NCM
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: 100
Ebitda: 3.6 millionMarket Capitalization: 125.0 million