Prime Office Leasehold Property Fund ( POPF.BK) - Price History
Monthly price history for POPF.BK (Prime Office Leasehold Property Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | THB5.70 | THB5.70 |
| May 2025 | THB5.60 | THB5.60 |
| April 2025 | THB5.58 | THB5.75 |
| March 2025 | THB5.54 | THB5.70 |
| February 2025 | THB5.39 | THB5.55 |
| January 2025 | THB5.96 | THB6.35 |
| December 2024 | THB5.96 | THB6.35 |
| November 2024 | THB5.82 | THB6.20 |
| October 2024 | THB5.70 | THB6.35 |
| September 2024 | THB5.57 | THB6.20 |
| August 2024 | THB5.12 | THB5.70 |
| July 2024 | THB4.89 | THB5.75 |
| June 2024 | THB4.64 | THB5.45 |
| May 2024 | THB4.94 | THB5.80 |
| April 2024 | THB5.38 | THB6.35 |
| March 2024 | THB5.43 | THB6.40 |
| February 2024 | THB5.09 | THB6 |
| January 2024 | THB5.42 | THB6.55 |
| December 2023 | THB4.88 | THB5.90 |
| November 2023 | THB4.92 | THB5.95 |
| October 2023 | THB4.74 | THB5.90 |
| September 2023 | THB5.35 | THB6.65 |
| August 2023 | THB5.79 | THB7.20 |
| July 2023 | THB7.92 | THB9.95 |
| June 2023 | THB8.04 | THB10.10 |
| May 2023 | THB8.83 | THB11.10 |
| April 2023 | THB8.71 | THB11.20 |
| March 2023 | THB8.71 | THB11.20 |
| February 2023 | THB8.79 | THB11.30 |
| January 2023 | THB8.73 | THB11.50 |
| December 2022 | THB8.73 | THB11.50 |
| November 2022 | THB8.58 | THB11.30 |
| October 2022 | THB8.46 | THB11.40 |
| September 2022 | THB8.46 | THB11.40 |
| August 2022 | THB8.54 | THB11.50 |
| July 2022 | THB8.42 | THB11.60 |
| June 2022 | THB8.35 | THB11.50 |
| May 2022 | THB8.50 | THB11.70 |
| April 2022 | THB8.31 | THB11.70 |
| March 2022 | THB8.38 | THB11.80 |
| February 2022 | THB8.59 | THB12.10 |
| January 2022 | THB8.41 | THB12.10 |
| December 2021 | THB8.13 | THB11.70 |
| November 2021 | THB7.92 | THB11.40 |
| October 2021 | THB7.96 | THB11.70 |
| September 2021 | THB7.75 | THB11.40 |
| August 2021 | THB7.62 | THB11.20 |
| July 2021 | THB7.32 | THB11 |
| June 2021 | THB7.38 | THB11.10 |
| May 2021 | THB7.25 | THB10.90 |
| April 2021 | THB7.02 | THB10.80 |
| March 2021 | THB7.02 | THB10.80 |
| February 2021 | THB6.83 | THB10.50 |
| January 2021 | THB6.69 | THB10.60 |
| December 2020 | THB6.69 | THB10.60 |
| November 2020 | THB6.50 | THB10.30 |
| October 2020 | THB6.06 | THB9.85 |
| September 2020 | THB6.21 | THB10.10 |
| August 2020 | THB6.46 | THB10.50 |
| July 2020 | THB6.37 | THB10.60 |
| June 2020 | THB6.55 | THB10.90 |
| May 2020 | THB6.61 | THB11 |
| April 2020 | THB6.40 | THB10.90 |
| March 2020 | THB6.69 | THB11.40 |
| February 2020 | THB6.22 | THB10.60 |
| January 2020 | THB7.42 | THB12.90 |
| December 2019 | THB7.48 | THB13 |
| November 2019 | THB7.59 | THB13.20 |
| October 2019 | THB7.79 | THB13.70 |
| September 2019 | THB7.73 | THB13.60 |
| August 2019 | THB7.68 | THB13.50 |
| July 2019 | THB7.79 | THB13.70 |
| June 2019 | THB7.48 | THB13.50 |
| May 2019 | THB7.26 | THB13.10 |
| April 2019 | THB7.23 | THB13.30 |
| March 2019 | THB7.23 | THB13.30 |
| February 2019 | THB7.23 | THB13.30 |
| January 2019 | THB7.14 | THB13.40 |
| December 2018 | THB7.03 | THB13.20 |
| November 2018 | THB7.19 | THB13.50 |
| October 2018 | THB7.22 | THB13.80 |
| September 2018 | THB7.22 | THB13.80 |
| August 2018 | THB7.12 | THB13.60 |
| July 2018 | THB7.15 | THB13.90 |
| June 2018 | THB6.99 | THB13.60 |
| May 2018 | THB7.09 | THB13.80 |
| April 2018 | THB7.13 | THB14.10 |
| March 2018 | THB7.03 | THB13.90 |
| February 2018 | THB7.08 | THB14 |
| January 2018 | THB7.22 | THB14.50 |
| December 2017 | THB7.12 | THB14.30 |
| November 2017 | THB7.12 | THB14.30 |
| October 2017 | THB7.25 | THB14.80 |
| September 2017 | THB7.11 | THB14.50 |
| August 2017 | THB6.91 | THB14.10 |
| July 2017 | THB6.63 | THB13.80 |
| June 2017 | THB6.68 | THB13.90 |
| May 2017 | THB6.73 | THB14 |
| April 2017 | THB6.31 | THB13.40 |
| March 2017 | THB6.31 | THB13.40 |
| February 2017 | THB7.30 | THB15.50 |
| January 2017 | THB7.35 | THB15.90 |
| December 2016 | THB7.26 | THB15.70 |
| November 2016 | THB7.35 | THB15.90 |
| October 2016 | THB7.66 | THB16.80 |
| September 2016 | THB7.75 | THB17 |
| August 2016 | THB7.79 | THB17.10 |
| July 2016 | THB7.77 | THB17.30 |
| June 2016 | THB7.50 | THB16.70 |
| May 2016 | THB7.50 | THB16.70 |
| April 2016 | THB8.32 | THB18.80 |
| March 2016 | THB7.44 | THB16.80 |
| February 2016 | THB6.86 | THB15.50 |
| January 2016 | THB6.70 | THB15.40 |
| December 2015 | THB6.22 | THB14.30 |
| November 2015 | THB6.31 | THB14.50 |
| October 2015 | THB6.20 | THB14.50 |
| September 2015 | THB5.85 | THB13.70 |
| August 2015 | THB5.64 | THB13.20 |
| July 2015 | THB5.57 | THB13.30 |
| June 2015 | THB5.32 | THB12.70 |
| May 2015 | THB5.24 | THB12.50 |
| April 2015 | THB5.08 | THB12.40 |
| March 2015 | THB4.96 | THB12.10 |
| February 2015 | THB4.92 | THB12 |
| January 2015 | THB4.92 | THB12 |
| December 2014 | THB4.75 | THB11.80 |
| November 2014 | THB4.75 | THB11.80 |
| October 2014 | THB4.71 | THB11.70 |
| September 2014 | THB4.95 | THB12.30 |
| August 2014 | THB4.80 | THB12.60 |
| July 2014 | THB4.82 | THB12.90 |
| June 2014 | THB4.67 | THB12.50 |
| May 2014 | THB4.63 | THB12.40 |
| April 2014 | THB4.57 | THB12.50 |
| March 2014 | THB4.35 | THB11.90 |
| February 2014 | THB4.24 | THB11.60 |
| January 2014 | THB4.29 | THB12 |
| December 2013 | THB4.25 | THB11.90 |
| November 2013 | THB4.43 | THB12.40 |
| October 2013 | THB4.47 | THB12.50 |
| September 2013 | THB4.38 | THB12.50 |
| August 2013 | THB4.45 | THB12.70 |
| July 2013 | THB4.70 | THB13.40 |
| June 2013 | THB4.51 | THB13.10 |
| May 2013 | THB4.75 | THB13.80 |
| April 2013 | THB4.80 | THB14.20 |
| March 2013 | THB4.70 | THB13.90 |
| February 2013 | THB4.87 | THB14.40 |
| January 2013 | THB4.93 | THB14.60 |
| December 2012 | THB4.82 | THB14.50 |
| November 2012 | THB4.69 | THB14.10 |
| October 2012 | THB4.60 | THB14.10 |
| September 2012 | THB4.38 | THB13.40 |
| August 2012 | THB4.11 | THB12.60 |
| July 2012 | THB3.84 | THB12 |
| June 2012 | THB3.61 | THB11.30 |
| May 2012 | THB3.55 | THB11.10 |
| April 2012 | THB3.57 | THB11.40 |
| March 2012 | THB3.29 | THB10.50 |
| February 2012 | THB3.12 | THB9.95 |
| January 2012 | THB3.01 | THB9.85 |
| December 2011 | THB2.97 | THB9.70 |
| November 2011 | THB2.94 | THB9.60 |
| October 2011 | THB2.86 | THB9.60 |
| September 2011 | THB2.85 | THB9.55 |
| August 2011 | THB2.88 | THB9.65 |
| July 2011 | THB2.82 | THB9.70 |
| June 2011 | THB2.84 | THB9.75 |
| May 2011 | THB2.88 | THB9.90 |
| April 2011 | THB2.90 | THB9.95 |
| March 2011 | THB10 | THB10 |
POPF.BK
Price: THB5.70
52 week price:
Dividend Yield: 0.19%
Forward Dividend Yield: 3.77%
Payout Ratio: 38.21%
Dividend Per Share: 0.22 THB
Earnings Per Share: 0.76 THB
P/E Ratio: 7.38
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.7 billion
Years Paying Dividends: 15
DGR3: 1.36%
DGR5: 1.66%
DGR10: 1.05%