Österreichische Post AG - Price History
Stock symbol POST.VI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POST.VI (Österreichische Post AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.15 | €31.15 |
| October 2023 | €31.10 | €31.10 |
| September 2023 | €31.05 | €31.05 |
| August 2023 | €31.80 | €31.80 |
| July 2023 | €33.15 | €33.15 |
| June 2023 | €32.70 | €32.70 |
| May 2023 | €32.75 | €32.75 |
| April 2023 | €33.25 | €35 |
| March 2023 | €32.35 | €34.05 |
| February 2023 | €31.73 | €33.40 |
| January 2023 | €31.06 | €32.70 |
| December 2022 | €27.93 | €29.40 |
| November 2022 | €30.30 | €31.90 |
| October 2022 | €27.41 | €28.85 |
| September 2022 | €25.94 | €27.30 |
| August 2022 | €26.41 | €27.80 |
| July 2022 | €26.74 | €28.15 |
| June 2022 | €25.84 | €27.20 |
| May 2022 | €27.08 | €28.50 |
| April 2022 | €27.44 | €30.70 |
| March 2022 | €28.78 | €32.20 |
| February 2022 | €32.40 | €36.25 |
| January 2022 | €33.29 | €37.25 |
| December 2021 | €33.78 | €37.80 |
| November 2021 | €32.71 | €36.60 |
| October 2021 | €32.62 | €36.50 |
| September 2021 | €32.71 | €36.60 |
| August 2021 | €34.72 | €38.85 |
| July 2021 | €39.77 | €44.50 |
| June 2021 | €40.08 | €44.85 |
| May 2021 | €37.94 | €42.45 |
| April 2021 | €32.93 | €36.85 |
| March 2021 | €31.94 | €37.30 |
| February 2021 | €28.60 | €33.40 |
| January 2021 | €29.84 | €34.85 |
| December 2020 | €24.58 | €28.70 |
| November 2020 | €25.73 | €30.05 |
| October 2020 | €23.33 | €27.25 |
| September 2020 | €24.58 | €28.70 |
| August 2020 | €23.98 | €28 |
| July 2020 | €23.25 | €27.15 |
| June 2020 | €25.22 | €29.45 |
| May 2020 | €24.10 | €30.15 |
| April 2020 | €27.50 | €34.40 |
| March 2020 | €24.50 | €32.60 |
| February 2020 | €21.72 | €28.90 |
| January 2020 | €25.78 | €34.30 |
| December 2019 | €25.55 | €34 |
| November 2019 | €24.76 | €32.95 |
| October 2019 | €24.80 | €33 |
| September 2019 | €24.20 | €32.20 |
| August 2019 | €24.35 | €32.40 |
| July 2019 | €22.70 | €30.20 |
| June 2019 | €22.21 | €29.55 |
| May 2019 | €22.55 | €30 |
| April 2019 | €26.08 | €34.70 |
| March 2019 | €26.80 | €37.70 |
| February 2019 | €24.76 | €34.84 |
| January 2019 | €23.36 | €32.86 |
| December 2018 | €21.34 | €30.02 |
| November 2018 | €23.12 | €32.52 |
| October 2018 | €25.50 | €35.88 |
| September 2018 | €25.60 | €36.02 |
| August 2018 | €27.04 | €38.04 |
| July 2018 | €28.82 | €40.54 |
| June 2018 | €27.79 | €39.10 |
| May 2018 | €28.29 | €39.80 |
| April 2018 | €28.33 | €39.86 |
| March 2018 | €27.22 | €40.38 |
| February 2018 | €26.69 | €39.60 |
| January 2018 | €25.84 | €38.34 |
| December 2017 | €25.22 | €37.42 |
| November 2017 | €25.55 | €37.90 |
| October 2017 | €25.72 | €38.16 |
| September 2017 | €26.33 | €39.06 |
| August 2017 | €25.37 | €37.64 |
| July 2017 | €26.23 | €38.92 |
| June 2017 | €25.64 | €38.04 |
| May 2017 | €26.05 | €38.65 |
| April 2017 | €24.92 | €38.98 |
| March 2017 | €23.88 | €37.34 |
| February 2017 | €21.95 | €34.32 |
| January 2017 | €21.42 | €33.49 |
| December 2016 | €20.56 | €32.16 |
| November 2016 | €19.54 | €30.56 |
| October 2016 | €20.11 | €31.46 |
| September 2016 | €20.16 | €31.52 |
| August 2016 | €20.59 | €32.20 |
| July 2016 | €19.96 | €31.21 |
| June 2016 | €18.55 | €29 |
| May 2016 | €20.59 | €32.20 |
| April 2016 | €21.81 | €34.11 |
| March 2016 | €21.62 | €35.73 |
| February 2016 | €20.02 | €33.09 |
| January 2016 | €19.77 | €32.68 |
| December 2015 | €20.35 | €33.63 |
| November 2015 | €20.54 | €33.94 |
| October 2015 | €20.03 | €33.10 |
| September 2015 | €18.56 | €30.68 |
| August 2015 | €20.78 | €34.34 |
| July 2015 | €24.60 | €40.65 |
| June 2015 | €24.97 | €41.26 |
| May 2015 | €27.19 | €44.93 |
| April 2015 | €26.23 | €43.34 |
| March 2015 | €26.54 | €45.80 |
| February 2015 | €25.54 | €44.08 |
| January 2015 | €25.44 | €43.90 |
| December 2014 | €23.40 | €40.38 |
| November 2014 | €22.64 | €39.08 |
| October 2014 | €22.55 | €38.92 |
| September 2014 | €22 | €37.97 |
| August 2014 | €20.64 | €35.63 |
| July 2014 | €20.31 | €35.04 |
| June 2014 | €21.02 | €36.28 |
| May 2014 | €19.80 | €34.18 |
| April 2014 | €20.23 | €36.81 |
| March 2014 | €20.09 | €36.55 |
| February 2014 | €19.86 | €36.14 |
| January 2014 | €18.79 | €34.20 |
| December 2013 | €19.11 | €34.78 |
| November 2013 | €19.53 | €35.54 |
| October 2013 | €19.02 | €34.62 |
| September 2013 | €18.46 | €33.60 |
| August 2013 | €17.31 | €31.50 |
| July 2013 | €17.64 | €32.10 |
| June 2013 | €16.49 | €30 |
| May 2013 | €17.42 | €31.70 |
| April 2013 | €17.50 | €33.65 |
| March 2013 | €17.48 | €33.60 |
| February 2013 | €16.03 | €30.81 |
| January 2013 | €16.74 | €32.18 |
| December 2012 | €16.23 | €31.20 |
| November 2012 | €16.09 | €30.93 |
| October 2012 | €15.46 | €29.72 |
| September 2012 | €14.49 | €27.85 |
| August 2012 | €13.86 | €26.65 |
| July 2012 | €13.48 | €25.90 |
| June 2012 | €13.78 | €26.50 |
| May 2012 | €13.91 | €26.74 |
| April 2012 | €13.06 | €26.80 |
| March 2012 | €12.72 | €26.10 |
| February 2012 | €12.06 | €24.76 |
| January 2012 | €12.16 | €24.95 |
| December 2011 | €11.35 | €23.30 |
| November 2011 | €10.67 | €21.90 |
| October 2011 | €10.64 | €21.84 |
| September 2011 | €10.41 | €21.36 |
| August 2011 | €10.82 | €22.20 |
| July 2011 | €10.11 | €20.75 |
| June 2011 | €10.82 | €22.20 |
| May 2011 | €11.02 | €22.61 |
| April 2011 | €11.12 | €24.44 |
| March 2011 | €10.98 | €24.15 |
| February 2011 | €10.21 | €22.45 |
| January 2011 | €10.43 | €22.92 |
| December 2010 | €11.25 | €24.72 |
| November 2010 | €10.29 | €22.62 |
| October 2010 | €9.89 | €21.74 |
| September 2010 | €9.99 | €21.96 |
| August 2010 | €9.28 | €20.40 |
| July 2010 | €9.33 | €20.52 |
| June 2010 | €9.16 | €20.14 |
| May 2010 | €8.34 | €18.33 |
| April 2010 | €9.11 | €21.59 |
| March 2010 | €9.11 | €21.59 |
| February 2010 | €8.40 | €19.91 |
| January 2010 | €8.26 | €19.59 |
| December 2009 | €8.02 | €19.02 |
| November 2009 | €7.72 | €18.30 |
| October 2009 | €8.38 | €19.85 |
| September 2009 | €7.97 | €18.90 |
| August 2009 | €7.91 | €18.75 |
| July 2009 | €8.62 | €21.53 |
| June 2009 | €8.18 | €20.43 |
| May 2009 | €8.23 | €20.56 |
| April 2009 | €8.30 | €22.19 |
| March 2009 | €8.37 | €22.37 |
| February 2009 | €9.66 | €25.82 |
| January 2009 | €9.14 | €24.44 |
| December 2008 | €9.01 | €24.10 |
| November 2008 | €8.72 | €23.30 |
| October 2008 | €8.49 | €22.70 |
| September 2008 | €8.85 | €23.66 |
| August 2008 | €9.71 | €27.02 |
| July 2008 | €8.24 | €22.95 |
| June 2008 | €8.69 | €24.20 |
| May 2008 | €10.27 | €28.59 |
| April 2008 | €9.77 | €28.55 |
| March 2008 | €9.44 | €27.60 |
| February 2008 | €8.90 | €26 |
| January 2008 | €8.30 | €24.24 |
| December 2007 | €8.21 | €23.99 |
| November 2007 | €7.87 | €23 |
| October 2007 | €9.80 | €28.64 |
| September 2007 | €9.65 | €28.19 |
| August 2007 | €10.03 | €29.30 |
| July 2007 | €10.95 | €32 |
| June 2007 | €11.25 | €32.87 |
| May 2007 | €10.80 | €31.55 |
| April 2007 | €11.05 | €33.30 |
| March 2007 | €10.32 | €31.10 |
| February 2007 | €11.40 | €34.35 |
| January 2007 | €12.26 | €36.93 |
| December 2006 | €11.98 | €36.10 |
| November 2006 | €12.03 | €36.25 |
| October 2006 | €11.66 | €35.15 |
| September 2006 | €9.97 | €30.05 |
| August 2006 | €8.76 | €26.40 |
| July 2006 | €7.95 | €23.96 |
| June 2006 | €7.87 | €23.72 |
| May 2006 | €7.20 | €21.70 |
POST.VI
Price: €31.15
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 94.59%
Payout Ratio Range:
Dividend Per Share: 1.75 EUR
Earnings Per Share: 1.85 EUR
P/E Ratio: 14.38
Exchange: VIE
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 20093
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 9.52%
DGR5: 6.50%
DGR10: 4.92%