PEMBINA PIPELINE CORPORATION dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PEMBINA PIPELINE CORPORATION (PPL.TO) as of April 25, 2024 is 0.67 CAD. The forward dividend yield for PPL.TO as of April 25, 2024 is 5.49%. Average dividend growth rate for stock PEMBINA PIPELINE CORPORATION (PPL.TO) for past three years is 2.07%.
Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PEMBINA PIPELINE CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-28 | 0.6675 CAD | 47.81 CAD | 47.81 CAD |
| 2023-12-14 | 2023-12-29 | 0.6675 CAD | 45.17 CAD | 45.17 CAD |
| 2023-09-14 | 2023-09-29 | 0.6675 CAD | 42.03 CAD | 42.03 CAD |
| 2023-06-14 | 2023-06-30 | 0.6675 CAD (2.30%) | 41.14 CAD | 41.14 CAD |
| 2023-03-14 | 2023-03-31 | 0.6525 CAD (200%) | 43.13 CAD | 43.83 CAD |
| 2022-12-14 | 2022-12-30 | 0.2175 CAD | 45.14 CAD | 46.56 CAD |
| 2022-11-24 | 2022-12-15 | 0.2175 CAD | 45.78 CAD | 47.43 CAD |
| 2022-10-24 | 2022-11-15 | 0.2175 CAD | 41.85 CAD | 43.56 CAD |
| 2022-09-22 | 2022-10-14 | 0.2175 CAD (3.57%) | 43.24 CAD | 45.23 CAD |
| 2022-08-24 | 2022-09-15 | 0.2100 CAD | 46.82 CAD | 49.21 CAD |
| 2022-07-22 | 2022-08-15 | 0.2100 CAD | 43.87 CAD | 46.31 CAD |
| 2022-06-23 | 2022-07-15 | 0.2100 CAD | 40.70 CAD | 43.16 CAD |
| 2022-05-24 | 2022-06-15 | 0.2100 CAD | 47.33 CAD | 50.42 CAD |
| 2022-04-22 | 2022-05-13 | 0.2100 CAD | 45.84 CAD | 49.04 CAD |
| 2022-03-24 | 2022-04-14 | 0.2100 CAD | 43.81 CAD | 47.06 CAD |
| 2022-02-24 | 2022-03-15 | 0.2100 CAD | 38.77 CAD | 41.84 CAD |
| 2022-01-24 | 2022-02-15 | 0.2100 CAD | 35.50 CAD | 38.50 CAD |
| 2021-12-30 | 2022-01-14 | 0.2100 CAD | 35.14 CAD | 38.31 CAD |
| 2021-11-23 | 2021-12-15 | 0.2100 CAD | 36.14 CAD | 39.62 CAD |
| 2021-10-22 | 2021-11-15 | 0.2100 CAD | 37.78 CAD | 41.64 CAD |
| 2021-09-23 | 2021-10-15 | 0.2100 CAD | 35.93 CAD | 39.80 CAD |
| 2021-08-24 | 2021-09-15 | 0.2100 CAD | 35.19 CAD | 39.18 CAD |
| 2021-07-22 | 2021-08-13 | 0.2100 CAD | 35.25 CAD | 39.46 CAD |
| 2021-06-24 | 2021-07-15 | 0.2100 CAD | 35.76 CAD | 40.24 CAD |
| 2021-05-21 | 2021-06-15 | 0.2100 CAD | 34.13 CAD | 38.61 CAD |
| 2021-04-22 | 2021-05-14 | 0.2100 CAD | 32.41 CAD | 36.86 CAD |
| 2021-03-24 | 2021-04-15 | 0.2100 CAD | 31.33 CAD | 35.83 CAD |
| 2021-02-24 | 2021-03-15 | 0.2100 CAD | 30.58 CAD | 35.18 CAD |
| 2021-01-22 | 2021-02-12 | 0.2100 CAD | 30.52 CAD | 35.33 CAD |
| 2020-12-30 | 2021-01-15 | 0.2100 CAD | 25.93 CAD | 30.19 CAD |
| 2020-11-24 | 2020-12-15 | 0.2100 CAD | 29.41 CAD | 34.48 CAD |
| 2020-10-22 | 2020-11-13 | 0.2100 CAD | 24.49 CAD | 28.90 CAD |
| 2020-09-24 | 2020-10-15 | 0.2100 CAD | 23.70 CAD | 28.17 CAD |
| 2020-08-24 | 2020-09-15 | 0.2100 CAD | 28.84 CAD | 34.53 CAD |
| 2020-07-23 | 2020-08-14 | 0.2100 CAD | 27.94 CAD | 33.66 CAD |
| 2020-06-24 | 2020-07-15 | 0.2100 CAD | 26.94 CAD | 32.66 CAD |
| 2020-05-22 | 2020-06-15 | 0.2100 CAD | 28.75 CAD | 35.06 CAD |
| 2020-04-23 | 2020-05-15 | 0.2100 CAD | 22.89 CAD | 28.08 CAD |
| 2020-03-24 | 2020-04-15 | 0.2100 CAD | 23.07 CAD | 28.52 CAD |
| 2020-02-24 | 2020-03-13 | 0.2100 CAD | 41.94 CAD | 52.37 CAD |
| 2020-01-23 | 2020-02-14 | 0.2100 CAD (5%) | 40.54 CAD | 50.82 CAD |
| 2019-12-30 | 2020-01-15 | 0.2000 CAD | 38.16 CAD | 48.04 CAD |
| 2019-11-22 | 2019-12-13 | 0.2000 CAD | 37.26 CAD | 47.10 CAD |
| 2019-10-24 | 2019-11-15 | 0.2000 CAD | 36.56 CAD | 46.40 CAD |
| 2019-09-24 | 2019-10-15 | 0.2000 CAD | 38.69 CAD | 49.32 CAD |
| 2019-08-22 | 2019-09-13 | 0.2000 CAD | 37.96 CAD | 48.59 CAD |
| 2019-07-24 | 2019-08-15 | 0.2000 CAD | 38.48 CAD | 49.45 CAD |
| 2019-06-24 | 2019-07-15 | 0.2000 CAD | 37.59 CAD | 48.50 CAD |
| 2019-05-23 | 2019-06-14 | 0.2000 CAD (5.26%) | 37.03 CAD | 47.97 CAD |
| 2019-04-24 | 2019-05-15 | 0.1900 CAD | 38.24 CAD | 49.74 CAD |
| 2019-03-22 | 2019-04-15 | 0.1900 CAD | 37.99 CAD | 49.61 CAD |
| 2019-02-22 | 2019-03-15 | 0.1900 CAD | 36.49 CAD | 47.83 CAD |
| 2019-01-24 | 2019-02-15 | 0.1900 CAD | 33.59 CAD | 44.21 CAD |
| 2018-12-28 | 2019-01-15 | 0.1900 CAD | 30.51 CAD | 40.33 CAD |
| 2018-11-22 | 2018-12-14 | 0.1900 CAD | 33.07 CAD | 43.91 CAD |
| 2018-10-24 | 2018-11-15 | 0.1900 CAD | 32.98 CAD | 43.99 CAD |
| 2018-09-24 | 2018-10-15 | 0.1900 CAD | 33.07 CAD | 44.29 CAD |
| 2018-08-23 | 2018-09-14 | 0.1900 CAD | 34.10 CAD | 45.87 CAD |
| 2018-07-24 | 2018-08-15 | 0.1900 CAD | 34.23 CAD | 46.23 CAD |
| 2018-06-22 | 2018-07-15 | 0.1900 CAD | 33.95 CAD | 46.05 CAD |
| 2018-05-24 | 2018-06-15 | 0.1900 CAD (5.56%) | 32.04 CAD | 43.64 CAD |
| 2018-04-24 | 2018-05-15 | 0.1800 CAD | 29.49 CAD | 40.34 CAD |
| 2018-03-22 | 2018-04-15 | 0.1800 CAD | 29.34 CAD | 40.30 CAD |
| 2018-02-22 | 2018-03-15 | 0.1800 CAD | 29.70 CAD | 40.98 CAD |
| 2018-01-24 | 2018-02-15 | 0.1800 CAD | 31.10 CAD | 43.10 CAD |
| 2017-12-28 | 2018-01-15 | 0.1800 CAD | 32.68 CAD | 45.48 CAD |
| 2017-11-23 | 2017-12-15 | 0.1800 CAD | 31.82 CAD | 44.46 CAD |
| 2017-10-24 | 2017-11-15 | 0.1800 CAD (5.88%) | 29.34 CAD | 41.16 CAD |
| 2017-09-22 | 2017-10-13 | 0.1700 CAD | 29.90 CAD | 42.12 CAD |
| 2017-08-23 | 2017-09-15 | 0.1700 CAD | 28.29 CAD | 40.01 CAD |
| 2017-07-21 | 2017-08-15 | 0.1700 CAD | 30.54 CAD | 43.38 CAD |
| 2017-06-21 | 2017-07-15 | 0.1700 CAD | 29.64 CAD | 42.27 CAD |
| 2017-05-23 | 2017-06-15 | 0.1700 CAD | 30.52 CAD | 43.70 CAD |
| 2017-04-21 | 2017-05-15 | 0.1700 CAD (6.25%) | 30.81 CAD | 44.28 CAD |
| 2017-03-22 | 2017-04-15 | 0.1600 CAD | 29.36 CAD | 42.36 CAD |
| 2017-02-22 | 2017-03-15 | 0.1600 CAD | 29.38 CAD | 42.55 CAD |
| 2017-01-23 | 2017-02-15 | 0.1600 CAD | 28.15 CAD | 40.92 CAD |
| 2016-12-28 | 2017-01-15 | 0.1600 CAD | 28.81 CAD | 42.04 CAD |
| 2016-11-23 | 2016-12-15 | 0.1600 CAD | 26.60 CAD | 38.97 CAD |
| 2016-10-21 | 2016-11-15 | 0.1600 CAD | 28.42 CAD | 41.81 CAD |
| 2016-09-21 | 2016-10-15 | 0.1600 CAD | 26.93 CAD | 39.77 CAD |
| 2016-08-23 | 2016-09-15 | 0.1600 CAD | 26.89 CAD | 39.87 CAD |
| 2016-07-21 | 2016-08-15 | 0.1600 CAD | 26.21 CAD | 39.02 CAD |
| 2016-06-22 | 2016-07-15 | 0.1600 CAD | 25.96 CAD | 38.80 CAD |
| 2016-05-20 | 2016-06-15 | 0.1600 CAD | 25.07 CAD | 37.62 CAD |
| 2016-04-21 | 2016-05-13 | 0.1600 CAD (4.92%) | 25.00 CAD | 37.68 CAD |
| 2016-03-22 | 2016-04-15 | 0.1525 CAD | 22.78 CAD | 34.49 CAD |
| 2016-02-23 | 2016-03-15 | 0.1525 CAD | 21.58 CAD | 32.82 CAD |
| 2016-01-21 | 2016-02-15 | 0.1525 CAD | 18.77 CAD | 28.68 CAD |
| 2015-12-29 | 2016-01-15 | 0.1525 CAD | 19.78 CAD | 30.39 CAD |
| 2015-11-23 | 2015-12-15 | 0.1525 CAD | 20.15 CAD | 31.11 CAD |
| 2015-10-21 | 2015-11-15 | 0.1525 CAD | 21.85 CAD | 33.90 CAD |
| 2015-09-23 | 2015-10-15 | 0.1525 CAD | 21.39 CAD | 33.34 CAD |
| 2015-08-21 | 2015-09-15 | 0.1525 CAD | 22.18 CAD | 34.73 CAD |
| 2015-07-22 | 2015-08-15 | 0.1525 CAD | 24.59 CAD | 38.66 CAD |
| 2015-06-23 | 2015-07-15 | 0.1525 CAD | 26.43 CAD | 41.72 CAD |
| 2015-05-21 | 2015-06-15 | 0.1525 CAD | 25.99 CAD | 41.17 CAD |
| 2015-05-20 | 2015-06-15 | 0.1525 CAD (5.17%) | 27.19 CAD | 40.24 CAD |
| 2015-04-22 | 2015-05-15 | 0.1450 CAD | 26.57 CAD | 42.26 CAD |
| 2015-03-23 | 2015-04-15 | 0.1450 CAD | 25.30 CAD | 40.37 CAD |
| 2015-02-23 | 2015-03-13 | 0.1450 CAD | 24.55 CAD | 39.32 CAD |
| 2015-01-21 | 2015-02-13 | 0.1450 CAD | 24.39 CAD | 39.20 CAD |
| 2014-12-29 | 2015-01-15 | 0.1450 CAD | 26.14 CAD | 42.19 CAD |
| 2014-11-21 | 2014-12-15 | 0.1450 CAD | 27.37 CAD | 44.32 CAD |
| 2014-10-22 | 2014-11-14 | 0.1450 CAD | 27.82 CAD | 45.20 CAD |
| 2014-09-23 | 2014-10-15 | 0.1450 CAD | 30.08 CAD | 49.03 CAD |
| 2014-08-21 | 2014-09-15 | 0.1450 CAD | 29.98 CAD | 49.01 CAD |
| 2014-07-23 | 2014-08-15 | 0.1450 CAD | 28.46 CAD | 46.66 CAD |
| 2014-06-23 | 2014-07-15 | 0.1450 CAD | 27.72 CAD | 45.58 CAD |
| 2014-05-21 | 2014-06-13 | 0.1450 CAD (3.57%) | 26.93 CAD | 44.43 CAD |
| 2014-04-23 | 2014-05-15 | 0.1400 CAD | 25.56 CAD | 42.31 CAD |
| 2014-03-21 | 2014-04-15 | 0.1400 CAD | 24.21 CAD | 40.20 CAD |
| 2014-02-21 | 2014-03-14 | 0.1400 CAD | 23.95 CAD | 39.91 CAD |
| 2014-01-22 | 2014-02-14 | 0.1400 CAD | 22.74 CAD | 38.03 CAD |
| 2013-12-27 | 2014-01-15 | 0.1400 CAD | 22.15 CAD | 37.18 CAD |
| 2013-11-21 | 2013-12-15 | 0.1400 CAD | 20.26 CAD | 34.13 CAD |
| 2013-10-23 | 2013-11-15 | 0.1400 CAD | 20.02 CAD | 33.88 CAD |
| 2013-09-23 | 2013-10-15 | 0.1400 CAD | 19.59 CAD | 33.28 CAD |
| 2013-08-21 | 2013-09-13 | 0.1400 CAD (3.70%) | 18.78 CAD | 32.04 CAD |
| 2013-07-23 | 2013-08-15 | 0.1350 CAD | 19.01 CAD | 32.57 CAD |
| 2013-06-21 | 2013-07-15 | 0.1350 CAD | 18.57 CAD | 31.95 CAD |
| 2013-05-22 | 2013-06-14 | 0.1350 CAD | 20.06 CAD | 34.66 CAD |
| 2013-04-23 | 2013-05-15 | 0.1350 CAD | 18.55 CAD | 32.17 CAD |
| 2013-03-21 | 2013-04-15 | 0.1350 CAD | 17.93 CAD | 31.24 CAD |
| 2013-02-21 | 2013-03-15 | 0.1350 CAD | 16.73 CAD | 29.26 CAD |
| 2013-01-23 | 2013-02-15 | 0.1350 CAD | 16.63 CAD | 29.22 CAD |
| 2012-12-27 | 2013-01-15 | 0.1350 CAD | 16.05 CAD | 28.34 CAD |
| 2012-11-21 | 2012-12-14 | 0.1350 CAD | 15.60 CAD | 27.68 CAD |
| 2012-10-23 | 2012-11-15 | 0.1350 CAD | 15.48 CAD | 27.60 CAD |
| 2012-09-21 | 2012-10-15 | 0.1350 CAD | 15.33 CAD | 27.46 CAD |
| 2012-08-22 | 2012-09-14 | 0.1350 CAD | 15.34 CAD | 27.61 CAD |
| 2012-07-23 | 2012-08-15 | 0.1350 CAD | 15.09 CAD | 27.29 CAD |
| 2012-06-21 | 2012-07-13 | 0.1350 CAD | 14.62 CAD | 26.58 CAD |
| 2012-05-23 | 2012-06-15 | 0.1350 CAD | 16.27 CAD | 29.72 CAD |
| 2012-04-23 | 2012-05-15 | 0.1350 CAD (3.85%) | 15.92 CAD | 29.22 CAD |
| 2012-03-21 | 2012-04-13 | 0.1300 CAD | 14.77 CAD | 27.24 CAD |
| 2012-02-22 | 2012-03-15 | 0.1300 CAD | 15.39 CAD | 28.51 CAD |
| 2012-01-23 | 2012-02-15 | 0.1300 CAD | 14.61 CAD | 27.19 CAD |
| 2011-12-28 | 2012-01-13 | 0.1300 CAD | 16.04 CAD | 30.00 CAD |
| 2011-11-23 | 2011-12-15 | 0.1300 CAD | 15.31 CAD | 28.76 CAD |
| 2011-10-21 | 2011-11-15 | 0.1300 CAD | 13.84 CAD | 26.10 CAD |
| 2011-09-21 | 2011-10-14 | 0.1300 CAD | 13.14 CAD | 24.92 CAD |
| 2011-08-23 | 2011-09-15 | 0.1300 CAD | 13.26 CAD | 25.27 CAD |
| 2011-07-21 | 2011-08-15 | 0.1300 CAD | 13.14 CAD | 25.17 CAD |
| 2011-06-23 | 2011-07-15 | 0.1300 CAD | 13.67 CAD | 24.71 CAD |
| 2011-06-22 | 2011-07-15 | 0.1300 CAD | 13.00 CAD | 25.04 CAD |
| 2011-05-20 | 2011-06-15 | 0.1300 CAD | 12.24 CAD | 23.69 CAD |
| 2011-04-20 | 2011-05-13 | 0.1300 CAD | 11.90 CAD | 23.16 CAD |
| 2011-03-23 | 2011-04-15 | 0.1300 CAD | 11.42 CAD | 22.35 CAD |
| 2011-02-23 | 2011-03-15 | 0.1300 CAD | 11.02 CAD | 21.70 CAD |
| 2011-01-21 | 2011-02-15 | 0.1300 CAD | 10.77 CAD | 21.34 CAD |
| 2010-12-29 | 2011-01-14 | 0.1300 CAD | 10.95 CAD | 21.82 CAD |
| 2010-11-23 | 2010-12-15 | 0.1300 CAD | 10.80 CAD | 21.65 CAD |
| 2010-10-21 | 2010-11-15 | 0.1300 CAD | 10.88 CAD | 21.94 CAD |
| 2010-09-22 | 2010-10-15 | 0.1300 CAD | 9.85 CAD | 19.98 CAD |
| 2010-08-23 | 2010-09-15 | 0.1300 CAD | 9.38 CAD | 19.15 CAD |
| 2010-07-21 | 2010-08-13 | 0.1300 CAD | 9.01 CAD | 18.53 CAD |
| 2010-06-23 | 2010-07-15 | 0.1300 CAD | 8.59 CAD | 17.79 CAD |
| 2010-05-20 | 2010-06-15 | 0.1300 CAD | 8.01 CAD | 16.70 CAD |
| 2010-04-22 | 2010-05-14 | 0.1300 CAD | 9.00 CAD | 17.84 CAD |
| 2010-04-21 | 2010-05-14 | 0.1300 CAD | 8.45 CAD | 17.75 CAD |
| 2010-03-23 | 2010-04-15 | 0.1300 CAD | 8.40 CAD | 17.78 CAD |
| 2010-02-23 | 2010-03-15 | 0.1300 CAD | 8.39 CAD | 17.89 CAD |
| 2010-01-21 | 2010-02-12 | 0.1300 CAD | 8.29 CAD | 17.80 CAD |
| 2009-12-29 | 2010-01-15 | 0.1300 CAD | 8.18 CAD | 17.69 CAD |
| 2009-11-23 | 2009-12-15 | 0.1300 CAD | 7.58 CAD | 16.52 CAD |
| 2009-10-23 | 0.1300 CAD | 7.31 CAD | 16.06 CAD | |
| 2009-10-21 | 2009-11-13 | 0.1300 CAD | 7.47 CAD | 15.73 CAD |
| 2009-09-23 | 2009-10-15 | 0.1300 CAD | 6.94 CAD | 15.37 CAD |
| 2009-08-21 | 2009-09-15 | 0.1300 CAD | 6.83 CAD | 15.25 CAD |
| 2009-07-22 | 2009-08-14 | 0.1300 CAD | 6.73 CAD | 15.15 CAD |
| 2009-06-23 | 2009-07-15 | 0.1300 CAD | 6.51 CAD | 14.78 CAD |
| 2009-05-27 | 2009-06-15 | 0.1300 CAD | 6.12 CAD | 14.03 CAD |
| 2009-04-28 | 2009-05-15 | 0.1300 CAD | 6.02 CAD | 13.92 CAD |
| 2009-03-27 | 2009-04-15 | 0.1300 CAD | 6.30 CAD | 14.10 CAD |
| 2009-02-25 | 2009-03-13 | 0.1300 CAD | 5.88 CAD | 13.72 CAD |
| 2009-01-28 | 2009-02-13 | 0.1300 CAD | 6.07 CAD | 14.30 CAD |
| 2008-12-29 | 2009-01-15 | 0.1300 CAD | 6.39 CAD | 15.20 CAD |
| 2008-11-26 | 2008-12-15 | 0.1300 CAD | 6.34 CAD | 15.20 CAD |
| 2008-10-29 | 2008-11-14 | 0.1300 CAD | 6.45 CAD | 15.60 CAD |
| 2008-09-26 | 2008-10-15 | 0.1300 CAD | 6.98 CAD | 17.04 CAD |
| 2008-08-27 | 2008-09-15 | 0.1300 CAD (8.33%) | 7.32 CAD | 17.99 CAD |
| 2008-07-29 | 2008-08-15 | 0.1200 CAD | 6.86 CAD | 17.00 CAD |
| 2008-06-26 | 2008-07-15 | 0.1200 CAD | 7.22 CAD | 18.01 CAD |
| 2008-05-28 | 2008-06-13 | 0.1200 CAD | 6.97 CAD | 17.49 CAD |
| 2008-04-28 | 2008-05-15 | 0.1200 CAD | 6.82 CAD | 17.24 CAD |
| 2008-03-27 | 2008-04-15 | 0.1200 CAD | 6.48 CAD | 16.50 CAD |
| 2008-02-27 | 2008-03-14 | 0.1200 CAD | 6.62 CAD | 16.96 CAD |
| 2008-01-29 | 2008-02-15 | 0.1200 CAD | 6.56 CAD | 16.94 CAD |
| 2007-12-27 | 2008-01-15 | 0.1200 CAD | 6.54 CAD | 17.00 CAD |
| 2007-11-28 | 2007-12-14 | 0.1200 CAD | 6.47 CAD | 16.95 CAD |
| 2007-10-29 | 2007-11-15 | 0.1200 CAD | 6.69 CAD | 17.65 CAD |
| 2007-09-26 | 2007-10-15 | 0.1200 CAD | 6.31 CAD | 16.75 CAD |
| 2007-08-29 | 2007-09-14 | 0.1200 CAD (9.09%) | 6.15 CAD | 16.44 CAD |
| 2007-07-27 | 2007-08-15 | 0.1100 CAD | 6.33 CAD | 17.07 CAD |
| 2007-06-27 | 2007-07-13 | 0.1100 CAD | 5.75 CAD | 15.60 CAD |
| 2007-05-29 | 2007-06-15 | 0.1100 CAD | 6.09 CAD | 16.63 CAD |
| 2007-04-26 | 2007-05-15 | 0.1100 CAD | 5.85 CAD | 16.08 CAD |
| 2007-03-28 | 2007-04-13 | 0.1100 CAD | 5.76 CAD | 15.95 CAD |
| 2007-02-26 | 2007-03-15 | 0.1100 CAD | 5.89 CAD | 16.42 CAD |
| 2007-01-29 | 2007-02-15 | 0.1100 CAD (10%) | 5.68 CAD | 15.95 CAD |
| 2006-12-27 | 2007-01-15 | 0.1000 CAD | 5.61 CAD | 15.84 CAD |
| 2006-11-28 | 2006-12-15 | 0.1000 CAD | 5.20 CAD | 14.79 CAD |
| 2006-10-27 | 2006-11-15 | 0.1000 CAD | 6.30 CAD | 18.04 CAD |
| 2006-09-27 | 2006-10-13 | 0.1000 CAD | 5.92 CAD | 17.05 CAD |
| 2006-08-29 | 2006-09-15 | 0.1000 CAD (5.26%) | 5.83 CAD | 16.87 CAD |
| 2006-07-27 | 2006-08-15 | 0.0950 CAD | 5.75 CAD | 16.76 CAD |
| 2006-06-28 | 2006-07-14 | 0.0950 CAD | 5.42 CAD | 15.89 CAD |
| 2006-05-29 | 2006-06-15 | 0.0950 CAD | 5.44 CAD | 16.04 CAD |
| 2006-04-26 | 2006-05-15 | 0.0950 CAD | 5.73 CAD | 17.00 CAD |
| 2006-03-29 | 2006-04-13 | 0.0950 CAD | 6.05 CAD | 18.02 CAD |
| 2006-02-24 | 2006-03-15 | 0.0950 CAD | 5.99 CAD | 17.95 CAD |
| 2006-01-27 | 2006-02-15 | 0.0950 CAD (8.57%) | 5.44 CAD | 16.40 CAD |
| 2005-12-28 | 2006-01-13 | 0.0875 CAD | 5.20 CAD | 15.76 CAD |
| 2005-11-28 | 2005-12-15 | 0.0875 CAD | 5.19 CAD | 15.82 CAD |
| 2005-10-27 | 2005-11-15 | 0.0875 CAD | 4.57 CAD | 14.00 CAD |
| 2005-09-28 | 2005-10-14 | 0.0875 CAD | 4.87 CAD | 15.00 CAD |
| 2005-08-29 | 2005-09-15 | 0.0875 CAD | 4.90 CAD | 15.19 CAD |
| 2005-07-27 | 2005-08-15 | 0.0875 CAD | 4.53 CAD | 14.13 CAD |
| 2005-06-28 | 2005-07-15 | 0.0875 CAD | 4.45 CAD | 13.95 CAD |
| 2005-05-27 | 2005-06-15 | 0.0875 CAD | 4.46 CAD | 14.10 CAD |
| 2005-04-27 | 2005-05-13 | 0.0875 CAD | 4.31 CAD | 13.70 CAD |
| 2005-03-29 | 2005-04-15 | 0.0875 CAD | 4.09 CAD | 13.09 CAD |
| 2005-02-24 | 2005-03-15 | 0.0875 CAD | 4.34 CAD | 13.96 CAD |
| 2005-01-27 | 2005-02-15 | 0.0875 CAD | 4.24 CAD | 13.73 CAD |
| 2004-12-29 | 2005-01-14 | 0.0875 CAD | 4.14 CAD | 13.50 CAD |
| 2004-11-26 | 2004-12-15 | 0.0875 CAD | 4.02 CAD | 13.12 CAD |
| 2004-10-27 | 2004-11-15 | 0.0875 CAD | 3.87 CAD | 12.87 CAD |
| 2004-09-28 | 2004-10-15 | 0.0875 CAD | 3.68 CAD | 12.50 CAD |
| 2004-08-27 | 2004-09-15 | 0.0875 CAD | 3.43 CAD | 11.90 CAD |
| 2004-07-28 | 2004-08-13 | 0.0875 CAD | 3.30 CAD | 11.70 CAD |
| 2004-06-28 | 2004-07-15 | 0.0875 CAD | 3.20 CAD | 11.61 CAD |
| 2004-05-27 | 2004-06-15 | 0.0875 CAD | 3.08 CAD | 11.41 CAD |
| 2004-04-28 | 2004-05-14 | 0.0875 CAD | 3.13 CAD | 11.90 CAD |
| 2004-03-29 | 2004-04-15 | 0.0875 CAD | 3.42 CAD | 13.27 CAD |
| 2004-02-25 | 2004-03-15 | 0.0875 CAD | 3.40 CAD | 13.45 CAD |
| 2004-01-28 | 2004-02-13 | 0.0875 CAD | 3.26 CAD | 13.15 CAD |
| 2003-12-29 | 2004-01-15 | 0.0875 CAD | 3.20 CAD | 13.17 CAD |
| 2003-11-26 | 2003-12-15 | 0.0875 CAD | 3.13 CAD | 12.87 CAD |
| 2003-10-29 | 2003-11-14 | 0.0875 CAD | 2.95 CAD | 12.41 CAD |
| 2003-09-26 | 2003-10-15 | 0.0875 CAD | 4.04 CAD | 12.25 CAD |
| 2003-08-27 | 2003-09-15 | 0.0875 CAD | 3.98 CAD | 12.17 CAD |
| 2003-07-29 | 2003-08-15 | 0.0875 CAD | 3.90 CAD | 12.01 CAD |
| 2003-06-26 | 2003-07-15 | 0.0875 CAD | 3.82 CAD | 11.84 CAD |
| 2003-05-28 | 2003-06-13 | 0.0875 CAD | 3.72 CAD | 11.63 CAD |
| 2003-04-28 | 2003-05-15 | 0.0875 CAD | 3.58 CAD | 11.27 CAD |
| 2003-03-27 | 2003-04-15 | 0.0875 CAD | 3.38 CAD | 10.73 CAD |
| 2003-02-26 | 2003-03-14 | 0.0875 CAD | 3.50 CAD | 11.19 CAD |
| 2003-01-29 | 2003-02-14 | 0.0875 CAD | 3.40 CAD | 10.96 CAD |
| 2002-12-27 | 2003-01-15 | 0.0875 CAD | 3.39 CAD | 11.00 CAD |
| 2002-11-27 | 2002-12-13 | 0.0875 CAD | 3.21 CAD | 10.50 CAD |
| 2002-10-29 | 2002-11-15 | 0.0875 CAD | 3.50 CAD | 11.55 CAD |
| 2002-09-26 | 2002-10-15 | 0.0875 CAD | 3.46 CAD | 11.50 CAD |
| 2002-08-28 | 2002-09-13 | 0.0875 CAD | 3.49 CAD | 11.70 CAD |
| 2002-07-29 | 2002-08-15 | 0.0875 CAD | 3.33 CAD | 11.23 CAD |
| 2002-06-26 | 2002-07-15 | 0.0875 CAD | 3.38 CAD | 11.49 CAD |
| 2002-05-29 | 2002-06-14 | 0.0875 CAD | 3.33 CAD | 11.41 CAD |
| 2002-04-26 | 2002-05-15 | 0.0875 CAD | 3.29 CAD | 11.35 CAD |
| 2002-03-26 | 2002-04-15 | 0.0875 CAD | 3.27 CAD | 11.40 CAD |
| 2002-02-26 | 2002-03-15 | 0.0875 CAD | 3.24 CAD | 11.35 CAD |
| 2002-01-29 | 2002-02-15 | 0.0875 CAD | 3.15 CAD | 11.14 CAD |
| 2001-12-27 | 2002-01-15 | 0.0875 CAD | 3.19 CAD | 11.35 CAD |
| 2001-11-28 | 2001-12-14 | 0.0875 CAD | 2.95 CAD | 10.60 CAD |
| 2001-10-29 | 2001-11-15 | 0.0875 CAD | 2.86 CAD | 10.35 CAD |
| 2001-09-26 | 2001-10-15 | 0.0875 CAD | 2.68 CAD | 9.80 CAD |
| 2001-08-29 | 2001-09-14 | 0.0875 CAD | 2.67 CAD | 9.83 CAD |
| 2001-07-27 | 2001-08-15 | 0.0875 CAD | 2.62 CAD | 9.72 CAD |
| 2001-06-27 | 2001-07-13 | 0.0875 CAD | 2.53 CAD | 9.50 CAD |
| 2001-05-29 | 2001-06-15 | 0.0875 CAD | 2.60 CAD | 9.83 CAD |
| 2001-04-26 | 2001-05-15 | 0.0875 CAD | 2.43 CAD | 9.29 CAD |
| 2001-03-28 | 2001-04-12 | 0.0875 CAD | 2.38 CAD | 9.19 CAD |
| 2001-02-26 | 2001-03-15 | 0.0875 CAD | 2.31 CAD | 9.00 CAD |
| 2001-01-29 | 2001-02-15 | 0.0875 CAD (9.38%) | 2.32 CAD | 9.10 CAD |
| 2000-12-27 | 2001-01-15 | 0.0800 CAD | 2.18 CAD | 8.65 CAD |
| 2000-11-28 | 2000-12-15 | 0.0800 CAD | 2.02 CAD | 8.10 CAD |
| 2000-10-27 | 2000-11-15 | 0.0800 CAD | - | - |
| 2000-09-27 | 2000-10-13 | 0.0800 CAD | - | - |
| 2000-08-29 | 2000-09-15 | 0.0800 CAD | - | - |
| 2000-07-27 | 2000-08-15 | 0.0800 CAD | - | - |
| 2000-06-28 | 2000-07-14 | 0.0800 CAD | - | - |
| 2000-05-29 | 2000-06-15 | 0.0800 CAD | - | - |
| 2000-04-26 | 2000-05-15 | 0.0800 CAD | - | - |
| 2000-03-29 | 2000-04-14 | 0.0800 CAD | - | - |
| 2000-02-25 | 2000-03-15 | 0.0800 CAD | - | - |
| 2000-01-27 | 2000-02-15 | 0.0800 CAD (14.29%) | - | - |
| 1999-12-29 | 2000-01-14 | 0.0700 CAD (-12.50%) | - | - |
| 1999-11-26 | 1999-12-15 | 0.0800 CAD | - | - |
| 1999-10-27 | 1999-11-15 | 0.0800 CAD | - | - |
| 1999-09-28 | 1999-10-15 | 0.0800 CAD | - | - |
| 1999-08-27 | 1999-09-15 | 0.0800 CAD | - | - |
| 1999-07-28 | 1999-08-13 | 0.0800 CAD | - | - |
| 1999-06-28 | 1999-07-15 | 0.0800 CAD | - | - |
| 1999-05-27 | 1999-06-15 | 0.0800 CAD | - | - |
| 1999-04-28 | 1999-05-14 | 0.0800 CAD | - | - |
| 1999-03-29 | 1999-04-15 | 0.0800 CAD | - | - |
| 1999-02-24 | 1999-03-15 | 0.0800 CAD | - | - |
| 1999-01-27 | 1999-02-15 | 0.0800 CAD (14.29%) | - | - |
| 1998-12-29 | 1999-01-15 | 0.0700 CAD (-12.50%) | - | - |
| 1998-11-27 | 1998-12-15 | 0.0800 CAD | - | - |
| 1998-10-28 | 1998-11-13 | 0.0800 CAD | - | - |
| 1998-09-28 | 1998-10-15 | 0.0800 CAD | - | - |
| 1998-08-27 | 1998-09-15 | 0.0800 CAD | - | - |
| 1998-07-29 | 1998-08-14 | 0.0800 CAD | - | - |
| 1998-06-26 | 1998-07-15 | 0.0800 CAD (-50%) | - | - |
| 1998-05-27 | 1998-06-15 | 0.1600 CAD (-33.33%) | - | - |
| 1998-03-27 | 1998-04-15 | 0.2400 CAD (71.43%) | - | - |
| 1997-12-29 | 1998-01-15 | 0.1400 CAD | - | - |
PPL.TO
List: canada
Price: CA$48.83
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.49%
Payout Ratio: 123.04%
Payout Ratio Range:
Dividend Per Share: 2.67 CAD
Earnings Per Share: 2.99 CAD
P/E Ratio: 20.82
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.3 million
Ebitda: 1.3 billionMarket Capitalization: 27.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 28
DGR3: 2.07%
DGR5: 4.18%
DGR10: 4.83%
DGR20: 4.73%