Pembina Pipeline Corporation dividend history

Dividend history for stock PPL.TO (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $0.2 $46.40 $46.40
Oct. 15, 2019 $0.2 $49.11 $49.32
Sept. 13, 2019 $0.2 $48.19 $48.59
Aug. 15, 2019 $0.2 $48.84 $49.45
July 15, 2019 $0.2 $47.71 $48.50
June 14, 2019 $0.2 (5.26%) $47.00 $47.97
May 15, 2019 $0.19 $48.53 $49.74
April 15, 2019 $0.19 $48.22 $49.61
March 15, 2019 $0.19 $46.32 $47.83
Feb. 15, 2019 $0.19 $42.64 $44.21
Jan. 15, 2019 $0.19 $38.73 $40.33
Dec. 14, 2018 $0.19 $41.97 $43.91
Nov. 21, 2018 $0.19 $42.09 $44.22
Nov. 15, 2018 $0.19 $41.69 $43.99
Oct. 15, 2018 $0.19 $41.80 $44.29
Sept. 14, 2018 $0.19 $43.10 $45.87
Aug. 15, 2018 $0.19 $43.26 $46.23
July 15, 2018 $0.19 $42.91 $46.05
June 15, 2018 $0.19 (5.56%) $40.50 $43.64
May 15, 2018 $0.18 $37.28 $40.34
April 15, 2018 $0.18 $37.08 $40.30
March 15, 2018 $0.18 $37.54 $40.98
Feb. 15, 2018 $0.18 $39.31 $43.10
Jan. 15, 2018 $0.18 $41.31 $45.48
Dec. 15, 2017 $0.18 $40.22 $44.46
Nov. 15, 2017 $0.18 (5.88%) $37.09 $41.16
Oct. 15, 2017 $0.17 $37.79 $42.12
Sept. 15, 2017 $0.17 $35.75 $40.01
Aug. 15, 2017 $0.17 $38.60 $43.38
July 15, 2017 $0.17 $37.46 $42.27
June 15, 2017 $0.17 $38.57 $43.70
May 15, 2017 $0.17 (6.25%) $38.94 $44.28
May 15, 2017 $0.16 $37.10 $42.36
March 15, 2017 $0.16 $37.13 $42.55
Feb. 15, 2017 $0.16 $35.57 $40.92
Jan. 15, 2017 $0.16 $36.41 $42.04
Dec. 15, 2016 $0.16 $33.62 $38.97
Nov. 15, 2016 $0.16 $35.93 $41.81
Oct. 15, 2016 $0.16 $34.04 $39.77
Sept. 15, 2016 $0.16 $33.99 $39.87
Sept. 1, 2016 $0.16 $33.13 $39.02
July 15, 2016 $0.16 $32.81 $38.80
June 15, 2016 $0.16 $31.68 $37.62
May 13, 2016 $0.16 (4.92%) $31.59 $37.68
April 15, 2016 $0.1525 $28.79 $34.49
March 15, 2016 $0.1525 $27.28 $32.82
Feb. 15, 2016 $0.1525 $23.73 $28.68
Jan. 15, 2016 $0.1525 $25.00 $30.39
Dec. 15, 2015 $0.1525 $25.47 $31.11
Nov. 15, 2015 $0.1525 $27.62 $33.90
Oct. 15, 2015 $0.1525 $27.04 $33.34
Aug. 21, 2015 $0.1525 $28.04 $34.73
July 22, 2015 $0.1525 $31.08 $38.66
June 23, 2015 $0.1525 $33.41 $41.72
May 21, 2015 $0.1525 $32.85 $41.17
May 20, 2015 $0.1525 (5.17%) $31.99 $40.24
April 22, 2015 $0.145 $33.46 $42.26
March 23, 2015 $0.145 $31.86 $40.37
Feb. 23, 2015 $0.145 $30.92 $39.32
Jan. 21, 2015 $0.145 $30.71 $39.20
Dec. 29, 2014 $0.145 $32.92 $42.19
Nov. 21, 2014 $0.145 $34.47 $44.32
Oct. 22, 2014 $0.145 $35.04 $45.20
Sept. 23, 2014 $0.145 $37.89 $49.03
Aug. 21, 2014 $0.145 $37.76 $49.01
July 23, 2014 $0.145 $35.84 $46.66
June 23, 2014 $0.145 $34.90 $45.58
May 21, 2014 $0.145 (3.57%) $33.91 $44.43
April 23, 2014 $0.14 $32.19 $42.31
March 21, 2014 $0.14 $30.48 $40.20
Feb. 21, 2014 $0.14 $30.16 $39.91
Jan. 22, 2014 $0.14 $28.64 $38.03
Dec. 27, 2013 $0.14 $27.89 $37.18
Nov. 21, 2013 $0.14 $25.51 $34.13
Oct. 23, 2013 $0.14 $25.22 $33.88
Sept. 23, 2013 $0.14 $24.67 $33.28
Aug. 21, 2013 $0.14 (3.70%) $23.65 $32.04
July 23, 2013 $0.135 $23.94 $32.57
June 21, 2013 $0.135 $23.38 $31.95
May 22, 2013 $0.135 $25.26 $34.66
April 23, 2013 $0.135 $23.36 $32.17
March 21, 2013 $0.135 $22.59 $31.24
Feb. 21, 2013 $0.135 $21.06 $29.26
Jan. 23, 2013 $0.135 $20.94 $29.22
Dec. 27, 2012 $0.135 $20.21 $28.34
Nov. 21, 2012 $0.135 $19.65 $27.68
Nov. 20, 2012 $0.135 $19.63 $27.79
Oct. 23, 2012 $0.135 $19.40 $27.60
Sept. 21, 2012 $0.135 $19.21 $27.46
Aug. 22, 2012 $0.135 $19.22 $27.61
July 23, 2012 $0.135 $18.91 $27.29
June 21, 2012 $0.135 $18.32 $26.58
May 23, 2012 $0.135 $20.39 $29.72
April 23, 2012 $0.135 (3.85%) $19.95 $29.22
March 21, 2012 $0.13 $18.51 $27.24
Feb. 22, 2012 $0.13 $19.29 $28.51
Jan. 23, 2012 $0.13 $18.31 $27.19
Dec. 28, 2011 $0.13 $20.11 $30.00
Nov. 23, 2011 $0.13 $19.19 $28.76
Oct. 21, 2011 $0.13 $17.34 $26.10
Sept. 21, 2011 $0.13 $16.47 $24.92
Aug. 23, 2011 $0.13 $16.62 $25.27
July 21, 2011 $0.13 $16.47 $25.17
June 23, 2011 $0.13 $16.08 $24.71
June 22, 2011 $0.13 $16.21 $25.04
May 20, 2011 $0.13 $15.26 $23.69
April 20, 2011 $0.13 $14.83 $23.16
March 23, 2011 $0.13 $14.23 $22.35
Feb. 23, 2011 $0.13 $13.74 $21.70
Jan. 21, 2011 $0.13 $13.43 $21.34
Dec. 29, 2010 $0.13 $13.65 $21.82
Nov. 23, 2010 $0.13 $13.46 $21.65
Oct. 21, 2010 $0.13 $13.56 $21.94
Sept. 22, 2010 $0.13 $12.28 $19.98
Aug. 23, 2010 $0.13 $11.69 $19.15
July 21, 2010 $0.13 $11.24 $18.53
June 23, 2010 $0.13 $10.71 $17.79
May 20, 2010 $0.13 $9.98 $16.70
April 22, 2010 $0.13 $10.59 $17.84
April 21, 2010 $0.13 $10.46 $17.75
March 23, 2010 $0.13 $10.40 $17.78
Feb. 23, 2010 $0.13 $10.38 $17.89
Jan. 21, 2010 $0.13 $10.26 $17.80
Dec. 29, 2009 $0.13 $10.12 $17.69
Nov. 23, 2009 $0.13 $9.38 $16.52
Oct. 23, 2009 $0.13 $9.05 $16.06
Oct. 21, 2009 $0.13 $8.79 $15.73
Sept. 23, 2009 $0.13 $8.52 $15.37
Aug. 21, 2009 $0.13 $8.38 $15.25
July 22, 2009 $0.13 $8.26 $15.15
June 23, 2009 $0.13 $7.99 $14.78
May 27, 2009 $0.13 $7.52 $14.03
April 28, 2009 $0.13 $7.39 $13.92
March 27, 2009 $0.13 $7.41 $14.10
Feb. 25, 2009 $0.13 $7.15 $13.72
Jan. 28, 2009 $0.13 $7.38 $14.30
Dec. 29, 2008 $0.13 $7.77 $15.20
Nov. 26, 2008 $0.13 $7.71 $15.20
Oct. 29, 2008 $0.13 $7.84 $15.60
Sept. 26, 2008 $0.13 $8.50 $17.04
Aug. 27, 2008 $0.13 (8.33%) $8.90 $17.99
July 29, 2008 $0.12 $8.35 $17.00
June 26, 2008 $0.12 $8.78 $18.01
May 28, 2008 $0.12 $8.47 $17.49
April 28, 2008 $0.12 $8.30 $17.24
March 27, 2008 $0.12 $7.89 $16.50
Feb. 27, 2008 $0.12 $8.05 $16.96
Jan. 29, 2008 $0.12 $7.98 $16.94
Dec. 27, 2007 $0.12 $7.95 $17.00
Nov. 28, 2007 $0.12 $7.87 $16.95
Oct. 29, 2007 $0.12 $8.14 $17.65
Sept. 26, 2007 $0.12 $7.67 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.48 $16.44
July 27, 2007 $0.11 $7.70 $17.07
June 27, 2007 $0.11 $7.00 $15.60
May 29, 2007 $0.11 $7.41 $16.63
April 26, 2007 $0.11 $7.11 $16.08
March 28, 2007 $0.11 $7.01 $15.95
Feb. 26, 2007 $0.11 $7.16 $16.42
Jan. 29, 2007 $0.11 (10%) $6.91 $15.95
Dec. 27, 2006 $0.1 $6.82 $15.84
Nov. 28, 2006 $0.1 $6.33 $14.79
Oct. 27, 2006 $0.1 $7.66 $18.04
Sept. 27, 2006 $0.1 $7.20 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.09 $16.87
July 27, 2006 $0.095 $7.00 $16.76
June 28, 2006 $0.095 $6.60 $15.89
May 29, 2006 $0.095 $6.62 $16.04
April 26, 2006 $0.095 $6.98 $17.00
March 29, 2006 $0.095 $7.35 $18.02
Feb. 24, 2006 $0.095 $7.29 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.62 $16.40
Dec. 28, 2005 $0.0875 $6.33 $15.76
Nov. 28, 2005 $0.0875 $6.32 $15.82
Oct. 27, 2005 $0.0875 $5.56 $14.00
Sept. 28, 2005 $0.0875 $5.92 $15.00
Aug. 29, 2005 $0.0875 $5.96 $15.19
July 27, 2005 $0.0875 $5.51 $14.13
June 28, 2005 $0.0875 $5.41 $13.95
May 27, 2005 $0.0875 $5.43 $14.10
April 27, 2005 $0.0875 $5.25 $13.70
March 29, 2005 $0.0875 $4.98 $13.09
Feb. 24, 2005 $0.0875 $5.28 $13.96
Jan. 27, 2005 $0.0875 $5.16 $13.73
Dec. 29, 2004 $0.0875 $5.04 $13.50
Nov. 26, 2004 $0.0875 $4.90 $13.12
Oct. 27, 2004 $0.0875 $4.77 $12.87
Sept. 28, 2004 $0.0875 $4.60 $12.50
Aug. 27, 2004 $0.0875 $4.35 $11.90
July 28, 2004 $0.0875 $4.25 $11.70
June 28, 2004 $0.0875 $4.18 $11.61
May 27, 2004 $0.0875 $4.08 $11.41
April 28, 2004 $0.0875 $4.22 $11.90
March 29, 2004 $0.0875 $4.68 $13.27
Feb. 25, 2004 $0.0875 $4.71 $13.45
Jan. 28, 2004 $0.0875 $4.57 $13.15
Dec. 29, 2003 $0.0875 $4.55 $13.17
Nov. 26, 2003 $0.0875 $4.42 $12.87
Oct. 29, 2003 $0.0875 $4.23 $12.41
Sept. 26, 2003 $0.0875 $4.15 $12.25
Aug. 27, 2003 $0.0875 $4.09 $12.17
July 29, 2003 $0.0875 $4.01 $12.01
June 26, 2003 $0.0875 $3.92 $11.84
May 28, 2003 $0.0875 $3.82 $11.63
April 28, 2003 $0.0875 $3.68 $11.27
March 27, 2003 $0.0875 $3.47 $10.73
Feb. 26, 2003 $0.0875 $3.59 $11.19
Jan. 29, 2003 $0.0875 $3.49 $10.96
Dec. 27, 2002 $0.0875 $3.48 $11.00
Nov. 27, 2002 $0.0875 $3.29 $10.50
Oct. 29, 2002 $0.0875 $3.59 $11.55
Sept. 26, 2002 $0.0875 $3.55 $11.50
Aug. 28, 2002 $0.0875 $3.59 $11.70
July 29, 2002 $0.0875 $3.42 $11.23
June 26, 2002 $0.0875 $3.47 $11.49
May 29, 2002 $0.0875 $3.42 $11.41
April 26, 2002 $0.0875 $3.37 $11.35
March 26, 2002 $0.0875 $3.36 $11.40
Feb. 26, 2002 $0.0875 $3.32 $11.35
Jan. 29, 2002 $0.0875 $3.24 $11.14
Dec. 27, 2001 $0.0875 $3.27 $11.35
Nov. 28, 2001 $0.0875 $3.03 $10.60
Oct. 29, 2001 $0.0875 $2.94 $10.35
Sept. 26, 2001 $0.0875 $2.76 $9.80
Aug. 29, 2001 $0.0875 $2.74 $9.83
July 27, 2001 $0.0875 $2.69 $9.72
June 27, 2001 $0.0875 $2.60 $9.50
May 29, 2001 $0.0875 $2.67 $9.83
April 26, 2001 $0.0875 $2.50 $9.29
March 28, 2001 $0.0875 $2.45 $9.19
Feb. 26, 2001 $0.0875 $2.37 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.38 $9.10
Dec. 27, 2000 $0.08 $2.24 $8.65
Nov. 28, 2000 $0.08 $2.08 $8.10

PPL.TO

List: canada

Price: $48.5

52 week range price:
$37.25
$44.65

Dividend Yield: 5.36%

5-year range yield:
3.84%
6.91%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 13

Years Paying Dividends: 20

DGR3: 7.94%

DGR5: 8.38%

DGR10: 5.28%

Links: