PEMBINA PIPELINE CORPORATION dividends

Last dividend for PEMBINA PIPELINE CORPORATION (PPL.TO) as of May 28, 2024 is 0.69 CAD. The forward dividend yield for PPL.TO as of May 28, 2024 is 5.55%. Average dividend growth rate for stock PEMBINA PIPELINE CORPORATION (PPL.TO) for past three years is 2.07%.

Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PEMBINA PIPELINE CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-17 2024-06-28 0.6900 CAD (3.37%) Upcoming dividend
2024-03-14 2024-03-28 0.6675 CAD 47.81 CAD 47.81 CAD
2023-12-14 2023-12-29 0.6675 CAD 45.17 CAD 45.17 CAD
2023-09-14 2023-09-29 0.6675 CAD 42.03 CAD 42.03 CAD
2023-06-14 2023-06-30 0.6675 CAD (2.30%) 41.14 CAD 41.14 CAD
2023-03-14 2023-03-31 0.6525 CAD (200%) 43.13 CAD 43.83 CAD
2022-12-14 2022-12-30 0.2175 CAD 45.14 CAD 46.56 CAD
2022-11-24 2022-12-15 0.2175 CAD 45.78 CAD 47.43 CAD
2022-10-24 2022-11-15 0.2175 CAD 41.85 CAD 43.56 CAD
2022-09-22 2022-10-14 0.2175 CAD (3.57%) 43.24 CAD 45.23 CAD
2022-08-24 2022-09-15 0.2100 CAD 46.82 CAD 49.21 CAD
2022-07-22 2022-08-15 0.2100 CAD 43.87 CAD 46.31 CAD
2022-06-23 2022-07-15 0.2100 CAD 40.70 CAD 43.16 CAD
2022-05-24 2022-06-15 0.2100 CAD 47.33 CAD 50.42 CAD
2022-04-22 2022-05-13 0.2100 CAD 45.84 CAD 49.04 CAD
2022-03-24 2022-04-14 0.2100 CAD 43.81 CAD 47.06 CAD
2022-02-24 2022-03-15 0.2100 CAD 38.77 CAD 41.84 CAD
2022-01-24 2022-02-15 0.2100 CAD 35.50 CAD 38.50 CAD
2021-12-30 2022-01-14 0.2100 CAD 35.14 CAD 38.31 CAD
2021-11-23 2021-12-15 0.2100 CAD 36.14 CAD 39.62 CAD
2021-10-22 2021-11-15 0.2100 CAD 37.78 CAD 41.64 CAD
2021-09-23 2021-10-15 0.2100 CAD 35.93 CAD 39.80 CAD
2021-08-24 2021-09-15 0.2100 CAD 35.19 CAD 39.18 CAD
2021-07-22 2021-08-13 0.2100 CAD 35.25 CAD 39.46 CAD
2021-06-24 2021-07-15 0.2100 CAD 35.76 CAD 40.24 CAD
2021-05-21 2021-06-15 0.2100 CAD 34.13 CAD 38.61 CAD
2021-04-22 2021-05-14 0.2100 CAD 32.41 CAD 36.86 CAD
2021-03-24 2021-04-15 0.2100 CAD 31.33 CAD 35.83 CAD
2021-02-24 2021-03-15 0.2100 CAD 30.58 CAD 35.18 CAD
2021-01-22 2021-02-12 0.2100 CAD 30.52 CAD 35.33 CAD
2020-12-30 2021-01-15 0.2100 CAD 25.93 CAD 30.19 CAD
2020-11-24 2020-12-15 0.2100 CAD 29.41 CAD 34.48 CAD
2020-10-22 2020-11-13 0.2100 CAD 24.49 CAD 28.90 CAD
2020-09-24 2020-10-15 0.2100 CAD 23.70 CAD 28.17 CAD
2020-08-24 2020-09-15 0.2100 CAD 28.84 CAD 34.53 CAD
2020-07-23 2020-08-14 0.2100 CAD 27.94 CAD 33.66 CAD
2020-06-24 2020-07-15 0.2100 CAD 26.94 CAD 32.66 CAD
2020-05-22 2020-06-15 0.2100 CAD 28.75 CAD 35.06 CAD
2020-04-23 2020-05-15 0.2100 CAD 22.89 CAD 28.08 CAD
2020-03-24 2020-04-15 0.2100 CAD 23.07 CAD 28.52 CAD
2020-02-24 2020-03-13 0.2100 CAD 41.94 CAD 52.37 CAD
2020-01-23 2020-02-14 0.2100 CAD (5%) 40.54 CAD 50.82 CAD
2019-12-30 2020-01-15 0.2000 CAD 38.16 CAD 48.04 CAD
2019-11-22 2019-12-13 0.2000 CAD 37.26 CAD 47.10 CAD
2019-10-24 2019-11-15 0.2000 CAD 36.56 CAD 46.40 CAD
2019-09-24 2019-10-15 0.2000 CAD 38.69 CAD 49.32 CAD
2019-08-22 2019-09-13 0.2000 CAD 37.96 CAD 48.59 CAD
2019-07-24 2019-08-15 0.2000 CAD 38.48 CAD 49.45 CAD
2019-06-24 2019-07-15 0.2000 CAD 37.59 CAD 48.50 CAD
2019-05-23 2019-06-14 0.2000 CAD (5.26%) 37.03 CAD 47.97 CAD
2019-04-24 2019-05-15 0.1900 CAD 38.24 CAD 49.74 CAD
2019-03-22 2019-04-15 0.1900 CAD 37.99 CAD 49.61 CAD
2019-02-22 2019-03-15 0.1900 CAD 36.49 CAD 47.83 CAD
2019-01-24 2019-02-15 0.1900 CAD 33.59 CAD 44.21 CAD
2018-12-28 2019-01-15 0.1900 CAD 30.51 CAD 40.33 CAD
2018-11-22 2018-12-14 0.1900 CAD 33.07 CAD 43.91 CAD
2018-10-24 2018-11-15 0.1900 CAD 32.98 CAD 43.99 CAD
2018-09-24 2018-10-15 0.1900 CAD 33.07 CAD 44.29 CAD
2018-08-23 2018-09-14 0.1900 CAD 34.10 CAD 45.87 CAD
2018-07-24 2018-08-15 0.1900 CAD 34.23 CAD 46.23 CAD
2018-06-22 2018-07-15 0.1900 CAD 33.95 CAD 46.05 CAD
2018-05-24 2018-06-15 0.1900 CAD (5.56%) 32.04 CAD 43.64 CAD
2018-04-24 2018-05-15 0.1800 CAD 29.49 CAD 40.34 CAD
2018-03-22 2018-04-13 0.1800 CAD 29.34 CAD 40.30 CAD
2018-02-22 2018-03-15 0.1800 CAD 29.70 CAD 40.98 CAD
2018-01-24 2018-02-15 0.1800 CAD 31.10 CAD 43.10 CAD
2017-12-28 2018-01-15 0.1800 CAD 32.68 CAD 45.48 CAD
2017-11-23 2017-12-15 0.1800 CAD 31.82 CAD 44.46 CAD
2017-10-24 2017-11-15 0.1800 CAD (5.88%) 29.34 CAD 41.16 CAD
2017-09-22 2017-10-13 0.1700 CAD 29.90 CAD 42.12 CAD
2017-08-23 2017-09-15 0.1700 CAD 28.29 CAD 40.01 CAD
2017-07-21 2017-08-15 0.1700 CAD 30.54 CAD 43.38 CAD
2017-06-21 2017-07-14 0.1700 CAD 29.64 CAD 42.27 CAD
2017-05-23 2017-06-15 0.1700 CAD 30.52 CAD 43.70 CAD
2017-04-21 2017-05-15 0.1700 CAD (6.25%) 30.81 CAD 44.28 CAD
2017-03-22 2017-04-15 0.1600 CAD 29.36 CAD 42.36 CAD
2017-02-22 2017-03-15 0.1600 CAD 29.38 CAD 42.55 CAD
2017-01-23 2017-02-15 0.1600 CAD 28.15 CAD 40.92 CAD
2016-12-28 2017-01-15 0.1600 CAD 28.81 CAD 42.04 CAD
2016-11-23 2016-12-15 0.1600 CAD 26.60 CAD 38.97 CAD
2016-10-21 2016-11-15 0.1600 CAD 28.42 CAD 41.81 CAD
2016-09-21 2016-10-14 0.1600 CAD 26.93 CAD 39.77 CAD
2016-08-23 2016-09-15 0.1600 CAD 26.89 CAD 39.87 CAD
2016-07-21 2016-08-15 0.1600 CAD 26.21 CAD 39.02 CAD
2016-06-22 2016-07-15 0.1600 CAD 25.96 CAD 38.80 CAD
2016-05-20 2016-06-15 0.1600 CAD 25.07 CAD 37.62 CAD
2016-04-21 2016-05-13 0.1600 CAD (4.92%) 25.00 CAD 37.68 CAD
2016-03-22 2016-04-15 0.1525 CAD 22.78 CAD 34.49 CAD
2016-02-23 2016-03-15 0.1525 CAD 21.58 CAD 32.82 CAD
2016-01-21 2016-02-15 0.1525 CAD 18.77 CAD 28.68 CAD
2015-12-29 2016-01-15 0.1525 CAD 19.78 CAD 30.39 CAD
2015-11-23 2015-12-15 0.1525 CAD 20.15 CAD 31.11 CAD
2015-10-21 2015-11-15 0.1525 CAD 21.85 CAD 33.90 CAD
2015-09-23 2015-10-15 0.1525 CAD 21.39 CAD 33.34 CAD
2015-08-21 2015-09-15 0.1525 CAD 22.18 CAD 34.73 CAD
2015-07-22 2015-08-15 0.1525 CAD 24.59 CAD 38.66 CAD
2015-06-23 2015-07-15 0.1525 CAD 26.43 CAD 41.72 CAD
2015-05-21 2015-06-15 0.1525 CAD 25.99 CAD 41.17 CAD
2015-05-20 2015-06-15 0.1525 CAD (5.17%) 27.19 CAD 40.24 CAD
2015-04-22 2015-05-15 0.1450 CAD 26.57 CAD 42.26 CAD
2015-03-23 2015-04-15 0.1450 CAD 25.30 CAD 40.37 CAD
2015-02-23 2015-03-13 0.1450 CAD 24.55 CAD 39.32 CAD
2015-01-21 2015-02-13 0.1450 CAD 24.39 CAD 39.20 CAD
2014-12-29 2015-01-15 0.1450 CAD 26.14 CAD 42.19 CAD
2014-11-21 2014-12-15 0.1450 CAD 27.37 CAD 44.32 CAD
2014-10-22 2014-11-14 0.1450 CAD 27.82 CAD 45.20 CAD
2014-09-23 2014-10-15 0.1450 CAD 30.08 CAD 49.03 CAD
2014-08-21 2014-09-15 0.1450 CAD 29.98 CAD 49.01 CAD
2014-07-23 2014-08-15 0.1450 CAD 28.46 CAD 46.66 CAD
2014-06-23 2014-07-15 0.1450 CAD 27.72 CAD 45.58 CAD
2014-05-21 2014-06-13 0.1450 CAD (3.57%) 26.93 CAD 44.43 CAD
2014-04-23 2014-05-15 0.1400 CAD 25.56 CAD 42.31 CAD
2014-03-21 2014-04-15 0.1400 CAD 24.21 CAD 40.20 CAD
2014-02-21 2014-03-14 0.1400 CAD 23.95 CAD 39.91 CAD
2014-01-22 2014-02-14 0.1400 CAD 22.74 CAD 38.03 CAD
2013-12-27 2014-01-15 0.1400 CAD 22.15 CAD 37.18 CAD
2013-11-21 2013-12-15 0.1400 CAD 20.26 CAD 34.13 CAD
2013-10-23 2013-11-15 0.1400 CAD 20.02 CAD 33.88 CAD
2013-09-23 2013-10-15 0.1400 CAD 19.59 CAD 33.28 CAD
2013-08-21 2013-09-13 0.1400 CAD (3.70%) 18.78 CAD 32.04 CAD
2013-07-23 2013-08-15 0.1350 CAD 19.01 CAD 32.57 CAD
2013-06-21 2013-07-15 0.1350 CAD 18.57 CAD 31.95 CAD
2013-05-22 2013-06-14 0.1350 CAD 20.06 CAD 34.66 CAD
2013-04-23 2013-05-15 0.1350 CAD 18.55 CAD 32.17 CAD
2013-03-21 2013-04-15 0.1350 CAD 17.93 CAD 31.24 CAD
2013-02-21 2013-03-15 0.1350 CAD 16.73 CAD 29.26 CAD
2013-01-23 2013-02-15 0.1350 CAD 16.63 CAD 29.22 CAD
2012-12-27 2013-01-15 0.1350 CAD 16.05 CAD 28.34 CAD
2012-11-21 2012-12-14 0.1350 CAD 15.60 CAD 27.68 CAD
2012-10-23 2012-11-15 0.1350 CAD 15.48 CAD 27.60 CAD
2012-09-21 2012-10-15 0.1350 CAD 15.33 CAD 27.46 CAD
2012-08-22 2012-09-14 0.1350 CAD 15.34 CAD 27.61 CAD
2012-07-23 2012-08-15 0.1350 CAD 15.09 CAD 27.29 CAD
2012-06-21 2012-07-13 0.1350 CAD 14.62 CAD 26.58 CAD
2012-05-23 2012-06-15 0.1350 CAD 16.27 CAD 29.72 CAD
2012-04-23 2012-05-15 0.1350 CAD (3.85%) 15.92 CAD 29.22 CAD
2012-03-21 2012-04-13 0.1300 CAD 14.77 CAD 27.24 CAD
2012-02-22 2012-03-15 0.1300 CAD 15.39 CAD 28.51 CAD
2012-01-23 2012-02-15 0.1300 CAD 14.61 CAD 27.19 CAD
2011-12-28 2012-01-13 0.1300 CAD 16.04 CAD 30.00 CAD
2011-11-23 2011-12-15 0.1300 CAD 15.31 CAD 28.76 CAD
2011-10-21 2011-11-15 0.1300 CAD 13.84 CAD 26.10 CAD
2011-09-21 2011-10-14 0.1300 CAD 13.14 CAD 24.92 CAD
2011-08-23 2011-09-15 0.1300 CAD 13.26 CAD 25.27 CAD
2011-07-21 2011-08-15 0.1300 CAD 13.14 CAD 25.17 CAD
2011-06-23 2011-07-15 0.1300 CAD 13.67 CAD 24.71 CAD
2011-06-22 2011-07-15 0.1300 CAD 13.00 CAD 25.04 CAD
2011-05-20 2011-06-15 0.1300 CAD 12.24 CAD 23.69 CAD
2011-04-20 2011-05-13 0.1300 CAD 11.90 CAD 23.16 CAD
2011-03-23 2011-04-15 0.1300 CAD 11.42 CAD 22.35 CAD
2011-02-23 2011-03-15 0.1300 CAD 11.02 CAD 21.70 CAD
2011-01-21 2011-02-15 0.1300 CAD 10.77 CAD 21.34 CAD
2010-12-29 2011-01-14 0.1300 CAD 10.95 CAD 21.82 CAD
2010-11-23 2010-12-15 0.1300 CAD 10.80 CAD 21.65 CAD
2010-10-21 2010-11-15 0.1300 CAD 10.88 CAD 21.94 CAD
2010-09-22 2010-10-15 0.1300 CAD 9.85 CAD 19.98 CAD
2010-08-23 2010-09-15 0.1300 CAD 9.38 CAD 19.15 CAD
2010-07-21 2010-08-13 0.1300 CAD 9.01 CAD 18.53 CAD
2010-06-23 2010-07-15 0.1300 CAD 8.59 CAD 17.79 CAD
2010-05-20 2010-06-15 0.1300 CAD 8.01 CAD 16.70 CAD
2010-04-22 2010-05-14 0.1300 CAD 9.00 CAD 17.84 CAD
2010-04-21 2010-05-14 0.1300 CAD 8.45 CAD 17.75 CAD
2010-03-23 2010-04-15 0.1300 CAD 8.40 CAD 17.78 CAD
2010-02-23 2010-03-15 0.1300 CAD 8.39 CAD 17.89 CAD
2010-01-21 2010-02-12 0.1300 CAD 8.29 CAD 17.80 CAD
2009-12-29 2010-01-15 0.1300 CAD 8.18 CAD 17.69 CAD
2009-11-23 2009-12-15 0.1300 CAD 7.58 CAD 16.52 CAD
2009-10-23 0.1300 CAD 7.31 CAD 16.06 CAD
2009-10-21 2009-11-13 0.1300 CAD 7.47 CAD 15.73 CAD
2009-09-23 2009-10-15 0.1300 CAD 6.94 CAD 15.37 CAD
2009-08-21 2009-09-15 0.1300 CAD 6.83 CAD 15.25 CAD
2009-07-22 2009-08-14 0.1300 CAD 6.73 CAD 15.15 CAD
2009-06-23 2009-07-15 0.1300 CAD 6.51 CAD 14.78 CAD
2009-05-27 2009-06-15 0.1300 CAD 6.12 CAD 14.03 CAD
2009-04-28 2009-05-15 0.1300 CAD 6.02 CAD 13.92 CAD
2009-03-27 2009-04-15 0.1300 CAD 6.30 CAD 14.10 CAD
2009-02-25 2009-03-13 0.1300 CAD 5.88 CAD 13.72 CAD
2009-01-28 2009-02-13 0.1300 CAD 6.07 CAD 14.30 CAD
2008-12-29 2009-01-15 0.1300 CAD 6.39 CAD 15.20 CAD
2008-11-26 2008-12-15 0.1300 CAD 6.34 CAD 15.20 CAD
2008-10-29 2008-11-14 0.1300 CAD 6.45 CAD 15.60 CAD
2008-09-26 2008-10-15 0.1300 CAD 6.98 CAD 17.04 CAD
2008-08-27 2008-09-15 0.1300 CAD (8.33%) 7.32 CAD 17.99 CAD
2008-07-29 2008-08-15 0.1200 CAD 6.86 CAD 17.00 CAD
2008-06-26 2008-07-15 0.1200 CAD 7.22 CAD 18.01 CAD
2008-05-28 2008-06-13 0.1200 CAD 6.97 CAD 17.49 CAD
2008-04-28 2008-05-15 0.1200 CAD 6.82 CAD 17.24 CAD
2008-03-27 2008-04-15 0.1200 CAD 6.48 CAD 16.50 CAD
2008-02-27 2008-03-14 0.1200 CAD 6.62 CAD 16.96 CAD
2008-01-29 2008-02-15 0.1200 CAD 6.56 CAD 16.94 CAD
2007-12-27 2008-01-15 0.1200 CAD 6.54 CAD 17.00 CAD
2007-11-28 2007-12-14 0.1200 CAD 6.47 CAD 16.95 CAD
2007-10-29 2007-11-15 0.1200 CAD 6.69 CAD 17.65 CAD
2007-09-26 2007-10-15 0.1200 CAD 6.31 CAD 16.75 CAD
2007-08-29 2007-09-14 0.1200 CAD (9.09%) 6.15 CAD 16.44 CAD
2007-07-27 2007-08-15 0.1100 CAD 6.33 CAD 17.07 CAD
2007-06-27 2007-07-13 0.1100 CAD 5.75 CAD 15.60 CAD
2007-05-29 2007-06-15 0.1100 CAD 6.09 CAD 16.63 CAD
2007-04-26 2007-05-15 0.1100 CAD 5.85 CAD 16.08 CAD
2007-03-28 2007-04-13 0.1100 CAD 5.76 CAD 15.95 CAD
2007-02-26 2007-03-15 0.1100 CAD 5.89 CAD 16.42 CAD
2007-01-29 2007-02-15 0.1100 CAD (10%) 5.68 CAD 15.95 CAD
2006-12-27 2007-01-15 0.1000 CAD 5.61 CAD 15.84 CAD
2006-11-28 2006-12-15 0.1000 CAD 5.20 CAD 14.79 CAD
2006-10-27 2006-11-15 0.1000 CAD 6.30 CAD 18.04 CAD
2006-09-27 2006-10-13 0.1000 CAD 5.92 CAD 17.05 CAD
2006-08-29 2006-09-15 0.1000 CAD (5.26%) 5.83 CAD 16.87 CAD
2006-07-27 2006-08-15 0.0950 CAD 5.75 CAD 16.76 CAD
2006-06-28 2006-07-14 0.0950 CAD 5.42 CAD 15.89 CAD
2006-05-29 2006-06-15 0.0950 CAD 5.44 CAD 16.04 CAD
2006-04-26 2006-05-15 0.0950 CAD 5.73 CAD 17.00 CAD
2006-03-29 2006-04-14 0.0950 CAD 6.05 CAD 18.02 CAD
2006-02-24 2006-03-15 0.0950 CAD 5.99 CAD 17.95 CAD
2006-01-27 2006-02-15 0.0950 CAD (8.57%) 5.44 CAD 16.40 CAD
2005-12-28 2006-01-13 0.0875 CAD 5.20 CAD 15.76 CAD
2005-11-28 2005-12-15 0.0875 CAD 5.19 CAD 15.82 CAD
2005-10-27 2005-11-15 0.0875 CAD 4.57 CAD 14.00 CAD
2005-09-28 2005-10-14 0.0875 CAD 4.87 CAD 15.00 CAD
2005-08-29 2005-09-15 0.0875 CAD (99.77%) 4.90 CAD 15.19 CAD
2005-07-27 2005-08-15 0.0438 CAD 4.53 CAD 14.13 CAD
2005-05-27 2005-06-15 0.0438 CAD 4.46 CAD 14.10 CAD
2005-02-24 2005-03-15 0.0438 CAD 4.34 CAD 13.96 CAD
2005-01-27 2005-02-15 0.0438 CAD 4.24 CAD 13.73 CAD
1999-12-29 2000-01-14 0.0700 CAD (-12.50%) - -
1999-11-26 1999-12-15 0.0800 CAD - -
1999-10-27 1999-11-15 0.0800 CAD - -
1999-09-28 1999-10-15 0.0800 CAD - -
1999-08-27 1999-09-15 0.0800 CAD - -
1999-07-28 1999-08-13 0.0800 CAD - -
1999-06-28 1999-07-15 0.0800 CAD - -
1999-05-27 1999-06-15 0.0800 CAD - -
1999-04-28 1999-05-14 0.0800 CAD - -
1999-03-29 1999-04-15 0.0800 CAD - -
1999-02-24 1999-03-15 0.0800 CAD - -
1999-01-27 1999-02-15 0.0800 CAD (14.29%) - -
1998-12-29 1999-01-15 0.0700 CAD (-12.50%) - -
1998-11-27 1998-12-15 0.0800 CAD - -
1998-10-28 1998-11-13 0.0800 CAD - -
1998-09-28 1998-10-15 0.0800 CAD - -
1998-08-27 1998-09-15 0.0800 CAD - -
1998-07-29 1998-08-14 0.0800 CAD - -
1998-06-26 1998-07-15 0.0800 CAD (-50%) - -
1998-05-27 1998-06-15 0.1600 CAD (-33.33%) - -
1998-03-27 1998-04-15 0.2400 CAD (71.43%) - -
1997-12-29 1998-01-15 0.1400 CAD - -

PPL.TO

List: canada

Price: CA$50.07

52 week price:
37.70
50.87

Dividend Yield: 5.48%

5-year range yield:
1.53%
6.49%

Forward Dividend Yield: 5.55%

Payout Ratio: 89.30%

Payout Ratio Range:
67.36%
255.24%

Dividend Per Share: 2.76 CAD

Earnings Per Share: 3.11 CAD

P/E Ratio: 20.82

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.3 million

Ebitda: 1.3 billion

Market Capitalization: 29.3 billion

Average Dividend Frequency: 12

Years Paying Dividends: 20

DGR3: 2.07%

DGR5: 4.18%

DGR10: 4.83%

DGR20: 4.73%

Links: