Pembina Pipeline Corporation dividend history

Dividend history for stock PPL.TO (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.21 $52.37 $52.37
Feb. 14, 2020 $0.21 (5%) $50.62 $50.82
Jan. 15, 2020 $0.2 $47.65 $48.04
Dec. 13, 2019 $0.2 $46.53 $47.10
Nov. 15, 2019 $0.2 $45.64 $46.40
Oct. 15, 2019 $0.2 $48.31 $49.32
Sept. 13, 2019 $0.2 $47.40 $48.59
Aug. 15, 2019 $0.2 $48.05 $49.45
July 15, 2019 $0.2 $46.93 $48.50
June 14, 2019 $0.2 (5.26%) $46.23 $47.97
May 15, 2019 $0.19 $47.74 $49.74
April 15, 2019 $0.19 $47.44 $49.61
March 15, 2019 $0.19 $45.56 $47.83
Feb. 15, 2019 $0.19 $41.95 $44.21
Jan. 15, 2019 $0.19 $38.10 $40.33
Dec. 14, 2018 $0.19 $41.29 $43.91
Nov. 21, 2018 $0.19 $41.40 $44.22
Nov. 15, 2018 $0.19 $41.01 $43.99
Oct. 15, 2018 $0.19 $41.12 $44.29
Sept. 14, 2018 $0.19 $42.40 $45.87
Aug. 15, 2018 $0.19 $42.55 $46.23
July 15, 2018 $0.19 $42.21 $46.05
June 15, 2018 $0.19 (5.56%) $39.84 $43.64
May 15, 2018 $0.18 $36.67 $40.34
April 15, 2018 $0.18 $36.47 $40.30
March 15, 2018 $0.18 $36.93 $40.98
Feb. 15, 2018 $0.18 $38.67 $43.10
Jan. 15, 2018 $0.18 $40.63 $45.48
Dec. 15, 2017 $0.18 $39.57 $44.46
Nov. 15, 2017 $0.18 (5.88%) $36.48 $41.16
Oct. 15, 2017 $0.17 $37.17 $42.12
Sept. 15, 2017 $0.17 $35.17 $40.01
Aug. 15, 2017 $0.17 $37.97 $43.38
July 15, 2017 $0.17 $36.85 $42.27
June 15, 2017 $0.17 $37.95 $43.70
May 15, 2017 $0.17 (6.25%) $38.30 $44.28
May 15, 2017 $0.16 $36.50 $42.36
March 15, 2017 $0.16 $36.53 $42.55
Feb. 15, 2017 $0.16 $34.99 $40.92
Jan. 15, 2017 $0.16 $35.81 $42.04
Dec. 15, 2016 $0.16 $33.07 $38.97
Nov. 15, 2016 $0.16 $35.34 $41.81
Oct. 15, 2016 $0.16 $33.49 $39.77
Sept. 15, 2016 $0.16 $33.43 $39.87
Sept. 1, 2016 $0.16 $32.59 $39.02
July 15, 2016 $0.16 $32.27 $38.80
June 15, 2016 $0.16 $31.16 $37.62
May 13, 2016 $0.16 (4.92%) $31.08 $37.68
April 15, 2016 $0.1525 $28.32 $34.49
March 15, 2016 $0.1525 $26.83 $32.82
Feb. 15, 2016 $0.1525 $23.34 $28.68
Jan. 15, 2016 $0.1525 $24.60 $30.39
Dec. 15, 2015 $0.1525 $25.05 $31.11
Nov. 15, 2015 $0.1525 $27.17 $33.90
Oct. 15, 2015 $0.1525 $26.60 $33.34
Aug. 21, 2015 $0.1525 $27.59 $34.73
July 22, 2015 $0.1525 $30.58 $38.66
June 23, 2015 $0.1525 $32.87 $41.72
May 21, 2015 $0.1525 $32.31 $41.17
May 20, 2015 $0.1525 (5.17%) $31.46 $40.24
April 22, 2015 $0.145 $32.92 $42.26
March 23, 2015 $0.145 $31.34 $40.37
Feb. 23, 2015 $0.145 $30.41 $39.32
Jan. 21, 2015 $0.145 $30.21 $39.20
Dec. 29, 2014 $0.145 $32.39 $42.19
Nov. 21, 2014 $0.145 $33.90 $44.32
Oct. 22, 2014 $0.145 $34.46 $45.20
Sept. 23, 2014 $0.145 $37.27 $49.03
Aug. 21, 2014 $0.145 $37.14 $49.01
July 23, 2014 $0.145 $35.26 $46.66
June 23, 2014 $0.145 $34.33 $45.58
May 21, 2014 $0.145 (3.57%) $33.36 $44.43
April 23, 2014 $0.14 $31.66 $42.31
March 21, 2014 $0.14 $29.99 $40.20
Feb. 21, 2014 $0.14 $29.67 $39.91
Jan. 22, 2014 $0.14 $28.17 $38.03
Dec. 27, 2013 $0.14 $27.44 $37.18
Nov. 21, 2013 $0.14 $25.09 $34.13
Oct. 23, 2013 $0.14 $24.81 $33.88
Sept. 23, 2013 $0.14 $24.27 $33.28
Aug. 21, 2013 $0.14 (3.70%) $23.26 $32.04
July 23, 2013 $0.135 $23.55 $32.57
June 21, 2013 $0.135 $23.00 $31.95
May 22, 2013 $0.135 $24.85 $34.66
April 23, 2013 $0.135 $22.98 $32.17
March 21, 2013 $0.135 $22.22 $31.24
Feb. 21, 2013 $0.135 $20.72 $29.26
Jan. 23, 2013 $0.135 $20.60 $29.22
Dec. 27, 2012 $0.135 $19.88 $28.34
Nov. 21, 2012 $0.135 $19.33 $27.68
Nov. 20, 2012 $0.135 $19.31 $27.79
Oct. 23, 2012 $0.135 $19.09 $27.60
Sept. 21, 2012 $0.135 $18.90 $27.46
Aug. 22, 2012 $0.135 $18.91 $27.61
July 23, 2012 $0.135 $18.60 $27.29
June 21, 2012 $0.135 $18.03 $26.58
May 23, 2012 $0.135 $20.05 $29.72
April 23, 2012 $0.135 (3.85%) $19.63 $29.22
March 21, 2012 $0.13 $18.21 $27.24
Feb. 22, 2012 $0.13 $18.97 $28.51
Jan. 23, 2012 $0.13 $18.01 $27.19
Dec. 28, 2011 $0.13 $19.78 $30.00
Nov. 23, 2011 $0.13 $18.88 $28.76
Oct. 21, 2011 $0.13 $17.06 $26.10
Sept. 21, 2011 $0.13 $16.20 $24.92
Aug. 23, 2011 $0.13 $16.35 $25.27
July 21, 2011 $0.13 $16.20 $25.17
June 23, 2011 $0.13 $15.82 $24.71
June 22, 2011 $0.13 $15.95 $25.04
May 20, 2011 $0.13 $15.01 $23.69
April 20, 2011 $0.13 $14.59 $23.16
March 23, 2011 $0.13 $14.00 $22.35
Feb. 23, 2011 $0.13 $13.52 $21.70
Jan. 21, 2011 $0.13 $13.21 $21.34
Dec. 29, 2010 $0.13 $13.43 $21.82
Nov. 23, 2010 $0.13 $13.24 $21.65
Oct. 21, 2010 $0.13 $13.34 $21.94
Sept. 22, 2010 $0.13 $12.08 $19.98
Aug. 23, 2010 $0.13 $11.50 $19.15
July 21, 2010 $0.13 $11.05 $18.53
June 23, 2010 $0.13 $10.54 $17.79
May 20, 2010 $0.13 $9.82 $16.70
April 22, 2010 $0.13 $10.41 $17.84
April 21, 2010 $0.13 $10.28 $17.75
March 23, 2010 $0.13 $10.23 $17.78
Feb. 23, 2010 $0.13 $10.22 $17.89
Jan. 21, 2010 $0.13 $10.09 $17.80
Dec. 29, 2009 $0.13 $9.96 $17.69
Nov. 23, 2009 $0.13 $9.23 $16.52
Oct. 23, 2009 $0.13 $8.90 $16.06
Oct. 21, 2009 $0.13 $8.65 $15.73
Sept. 23, 2009 $0.13 $8.38 $15.37
Aug. 21, 2009 $0.13 $8.25 $15.25
July 22, 2009 $0.13 $8.12 $15.15
June 23, 2009 $0.13 $7.86 $14.78
May 27, 2009 $0.13 $7.39 $14.03
April 28, 2009 $0.13 $7.27 $13.92
March 27, 2009 $0.13 $7.29 $14.10
Feb. 25, 2009 $0.13 $7.03 $13.72
Jan. 28, 2009 $0.13 $7.26 $14.30
Dec. 29, 2008 $0.13 $7.65 $15.20
Nov. 26, 2008 $0.13 $7.58 $15.20
Oct. 29, 2008 $0.13 $7.71 $15.60
Sept. 26, 2008 $0.13 $8.36 $17.04
Aug. 27, 2008 $0.13 (8.33%) $8.76 $17.99
July 29, 2008 $0.12 $8.21 $17.00
June 26, 2008 $0.12 $8.64 $18.01
May 28, 2008 $0.12 $8.34 $17.49
April 28, 2008 $0.12 $8.16 $17.24
March 27, 2008 $0.12 $7.76 $16.50
Feb. 27, 2008 $0.12 $7.92 $16.96
Jan. 29, 2008 $0.12 $7.85 $16.94
Dec. 27, 2007 $0.12 $7.82 $17.00
Nov. 28, 2007 $0.12 $7.74 $16.95
Oct. 29, 2007 $0.12 $8.01 $17.65
Sept. 26, 2007 $0.12 $7.55 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.35 $16.44
July 27, 2007 $0.11 $7.58 $17.07
June 27, 2007 $0.11 $6.88 $15.60
May 29, 2007 $0.11 $7.28 $16.63
April 26, 2007 $0.11 $7.00 $16.08
March 28, 2007 $0.11 $6.89 $15.95
Feb. 26, 2007 $0.11 $7.05 $16.42
Jan. 29, 2007 $0.11 (10%) $6.80 $15.95
Dec. 27, 2006 $0.1 $6.71 $15.84
Nov. 28, 2006 $0.1 $6.22 $14.79
Oct. 27, 2006 $0.1 $7.54 $18.04
Sept. 27, 2006 $0.1 $7.09 $17.05
Aug. 29, 2006 $0.1 (5.26%) $6.97 $16.87
July 27, 2006 $0.095 $6.88 $16.76
June 28, 2006 $0.095 $6.49 $15.89
May 29, 2006 $0.095 $6.51 $16.04
April 26, 2006 $0.095 $6.86 $17.00
March 29, 2006 $0.095 $7.23 $18.02
Feb. 24, 2006 $0.095 $7.17 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.51 $16.40
Dec. 28, 2005 $0.0875 $6.22 $15.76
Nov. 28, 2005 $0.0875 $6.21 $15.82
Oct. 27, 2005 $0.0875 $5.47 $14.00
Sept. 28, 2005 $0.0875 $5.82 $15.00
Aug. 29, 2005 $0.0875 $5.86 $15.19
July 27, 2005 $0.0875 $5.42 $14.13
June 28, 2005 $0.0875 $5.32 $13.95
May 27, 2005 $0.0875 $5.34 $14.10
April 27, 2005 $0.0875 $5.16 $13.70
March 29, 2005 $0.0875 $4.90 $13.09
Feb. 24, 2005 $0.0875 $5.19 $13.96
Jan. 27, 2005 $0.0875 $5.07 $13.73
Dec. 29, 2004 $0.0875 $4.96 $13.50
Nov. 26, 2004 $0.0875 $4.82 $13.12
Oct. 27, 2004 $0.0875 $4.69 $12.87
Sept. 28, 2004 $0.0875 $4.53 $12.50
Aug. 27, 2004 $0.0875 $4.28 $11.90
July 28, 2004 $0.0875 $4.18 $11.70
June 28, 2004 $0.0875 $4.11 $11.61
May 27, 2004 $0.0875 $4.01 $11.41
April 28, 2004 $0.0875 $4.15 $11.90
March 29, 2004 $0.0875 $4.60 $13.27
Feb. 25, 2004 $0.0875 $4.63 $13.45
Jan. 28, 2004 $0.0875 $4.50 $13.15
Dec. 29, 2003 $0.0875 $4.48 $13.17
Nov. 26, 2003 $0.0875 $4.35 $12.87
Oct. 29, 2003 $0.0875 $4.16 $12.41
Sept. 26, 2003 $0.0875 $4.08 $12.25
Aug. 27, 2003 $0.0875 $4.02 $12.17
July 29, 2003 $0.0875 $3.94 $12.01
June 26, 2003 $0.0875 $3.86 $11.84
May 28, 2003 $0.0875 $3.76 $11.63
April 28, 2003 $0.0875 $3.62 $11.27
March 27, 2003 $0.0875 $3.42 $10.73
Feb. 26, 2003 $0.0875 $3.54 $11.19
Jan. 29, 2003 $0.0875 $3.44 $10.96
Dec. 27, 2002 $0.0875 $3.42 $11.00
Nov. 27, 2002 $0.0875 $3.24 $10.50
Oct. 29, 2002 $0.0875 $3.53 $11.55
Sept. 26, 2002 $0.0875 $3.49 $11.50
Aug. 28, 2002 $0.0875 $3.53 $11.70
July 29, 2002 $0.0875 $3.36 $11.23
June 26, 2002 $0.0875 $3.41 $11.49
May 29, 2002 $0.0875 $3.36 $11.41
April 26, 2002 $0.0875 $3.32 $11.35
March 26, 2002 $0.0875 $3.31 $11.40
Feb. 26, 2002 $0.0875 $3.27 $11.35
Jan. 29, 2002 $0.0875 $3.18 $11.14
Dec. 27, 2001 $0.0875 $3.22 $11.35
Nov. 28, 2001 $0.0875 $2.98 $10.60
Oct. 29, 2001 $0.0875 $2.89 $10.35
Sept. 26, 2001 $0.0875 $2.71 $9.80
Aug. 29, 2001 $0.0875 $2.70 $9.83
July 27, 2001 $0.0875 $2.64 $9.72
June 27, 2001 $0.0875 $2.56 $9.50
May 29, 2001 $0.0875 $2.62 $9.83
April 26, 2001 $0.0875 $2.46 $9.29
March 28, 2001 $0.0875 $2.41 $9.19
Feb. 26, 2001 $0.0875 $2.34 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.34 $9.10
Dec. 27, 2000 $0.08 $2.20 $8.65
Nov. 28, 2000 $0.08 $2.04 $8.10

PPL.TO

List: canada

Price: $48.5

52 week range price:
$37.25
$44.65

Dividend Yield: 4.76%

5-year range yield:
3.77%
5.85%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 21

DGR3: 7.92%

DGR5: 6.89%

DGR10: 3.65%

Links: