PEMBINA PIPELINE CORPORATION dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2018 $0.19 $46.23 $46.23
July 15, 2018 $0.19 $45.86 $46.05
June 15, 2018 $0.19 (5.56%) $43.28 $43.64
May 15, 2018 $0.18 $39.84 $40.34
April 15, 2018 $0.18 $39.62 $40.30
March 15, 2018 $0.18 $40.12 $40.98
Feb. 15, 2018 $0.18 $42.01 $43.10
Jan. 15, 2018 $0.18 $44.14 $45.48
Dec. 15, 2017 $0.18 $42.98 $44.46
Nov. 15, 2017 $0.18 (5.88%) $39.63 $41.16
Oct. 15, 2017 $0.17 $40.38 $42.12
Sept. 15, 2017 $0.17 $38.21 $40.01
Aug. 15, 2017 $0.17 $41.25 $43.38
July 15, 2017 $0.17 $40.04 $42.27
June 15, 2017 $0.17 $41.22 $43.70
May 15, 2017 $0.17 (6.25%) $41.61 $44.28
May 15, 2017 $0.16 $39.65 $42.36
March 15, 2017 $0.16 $39.68 $42.55
Feb. 15, 2017 $0.16 $38.02 $40.92
Jan. 15, 2017 $0.16 $38.91 $42.04
Dec. 15, 2016 $0.16 $35.93 $38.97
Nov. 15, 2016 $0.16 $38.39 $41.81
Oct. 15, 2016 $0.16 $36.38 $39.77
Sept. 15, 2016 $0.16 $36.32 $39.87
Sept. 1, 2016 $0.16 $35.41 $39.02
July 15, 2016 $0.16 $35.06 $38.80
June 15, 2016 $0.16 $33.86 $37.62
May 13, 2016 $0.16 (4.92%) $33.76 $37.68
April 15, 2016 $0.1525 $30.77 $34.49
March 15, 2016 $0.1525 $29.15 $32.82
Feb. 15, 2016 $0.1525 $25.36 $28.68
Jan. 15, 2016 $0.1525 $26.72 $30.39
Dec. 15, 2015 $0.1525 $27.22 $31.11
Nov. 15, 2015 $0.1525 $29.51 $33.90
Oct. 15, 2015 $0.1525 $28.90 $33.34
Aug. 21, 2015 $0.1525 $29.97 $34.73
July 22, 2015 $0.1525 $33.22 $38.66
June 23, 2015 $0.1525 $35.71 $41.72
May 21, 2015 $0.1525 $35.11 $41.17
May 20, 2015 $0.1525 (5.17%) $34.18 $40.24
April 22, 2015 $0.145 $35.76 $42.26
March 23, 2015 $0.145 $34.05 $40.37
Feb. 23, 2015 $0.145 $33.04 $39.32
Jan. 21, 2015 $0.145 $32.82 $39.20
Dec. 29, 2014 $0.145 $35.19 $42.19
Nov. 21, 2014 $0.145 $36.83 $44.32
Oct. 22, 2014 $0.145 $37.44 $45.20
Sept. 23, 2014 $0.145 $40.49 $49.03
Aug. 21, 2014 $0.145 $40.35 $49.01
July 23, 2014 $0.145 $38.31 $46.66
June 23, 2014 $0.145 $37.30 $45.58
May 21, 2014 $0.145 (3.57%) $36.24 $44.43
April 23, 2014 $0.14 $34.40 $42.31
March 21, 2014 $0.14 $32.58 $40.20
Feb. 21, 2014 $0.14 $32.23 $39.91
Jan. 22, 2014 $0.14 $30.60 $38.03
Dec. 27, 2013 $0.14 $29.81 $37.18
Nov. 21, 2013 $0.14 $27.26 $34.13
Oct. 23, 2013 $0.14 $26.95 $33.88
Sept. 23, 2013 $0.14 $26.36 $33.28
Aug. 21, 2013 $0.14 (3.70%) $25.27 $32.04
July 23, 2013 $0.135 $25.58 $32.57
June 21, 2013 $0.135 $24.99 $31.95
May 22, 2013 $0.135 $26.99 $34.66
April 23, 2013 $0.135 $24.96 $32.17
March 21, 2013 $0.135 $24.14 $31.24
Feb. 21, 2013 $0.135 $22.51 $29.26
Jan. 23, 2013 $0.135 $22.38 $29.22
Dec. 27, 2012 $0.135 $21.60 $28.34
Nov. 21, 2012 $0.135 $21.00 $27.68
Nov. 20, 2012 $0.135 $20.98 $27.79
Oct. 23, 2012 $0.135 $20.73 $27.60
Sept. 21, 2012 $0.135 $20.53 $27.46
Aug. 22, 2012 $0.135 $20.54 $27.61
July 23, 2012 $0.135 $20.20 $27.29
June 21, 2012 $0.135 $19.58 $26.58
May 23, 2012 $0.135 $21.79 $29.72
April 23, 2012 $0.135 (3.85%) $21.32 $29.22
March 21, 2012 $0.13 $19.79 $27.24
Feb. 22, 2012 $0.13 $20.61 $28.51
Jan. 23, 2012 $0.13 $19.57 $27.19
Dec. 28, 2011 $0.13 $21.49 $30.00
Nov. 23, 2011 $0.13 $20.51 $28.76
Oct. 21, 2011 $0.13 $18.53 $26.10
Sept. 21, 2011 $0.13 $17.60 $24.92
Aug. 23, 2011 $0.13 $17.76 $25.27
July 21, 2011 $0.13 $17.60 $25.17
June 23, 2011 $0.13 $17.19 $24.71
June 22, 2011 $0.13 $17.33 $25.04
May 20, 2011 $0.13 $16.30 $23.69
April 20, 2011 $0.13 $15.85 $23.16
March 23, 2011 $0.13 $15.21 $22.35
Feb. 23, 2011 $0.13 $14.68 $21.70
Jan. 21, 2011 $0.13 $14.35 $21.34
Dec. 29, 2010 $0.13 $14.59 $21.82
Nov. 23, 2010 $0.13 $14.39 $21.65
Oct. 21, 2010 $0.13 $14.50 $21.94
Sept. 22, 2010 $0.13 $13.12 $19.98
Aug. 23, 2010 $0.13 $12.50 $19.15
July 21, 2010 $0.13 $12.01 $18.53
June 23, 2010 $0.13 $11.45 $17.79
May 20, 2010 $0.13 $10.67 $16.70
April 22, 2010 $0.13 $11.31 $17.84
April 21, 2010 $0.13 $11.17 $17.75
March 23, 2010 $0.13 $11.11 $17.78
Feb. 23, 2010 $0.13 $11.10 $17.89
Jan. 21, 2010 $0.13 $10.96 $17.80
Dec. 29, 2009 $0.13 $10.82 $17.69
Nov. 23, 2009 $0.13 $10.03 $16.52
Oct. 23, 2009 $0.13 $9.67 $16.06
Oct. 21, 2009 $0.13 $9.40 $15.73
Sept. 23, 2009 $0.13 $9.11 $15.37
Aug. 21, 2009 $0.13 $8.96 $15.25
July 22, 2009 $0.13 $8.82 $15.15
June 23, 2009 $0.13 $8.54 $14.78
May 27, 2009 $0.13 $8.03 $14.03
April 28, 2009 $0.13 $7.89 $13.92
March 27, 2009 $0.13 $7.92 $14.10
Feb. 25, 2009 $0.13 $7.64 $13.72
Jan. 28, 2009 $0.13 $7.89 $14.30
Dec. 29, 2008 $0.13 $8.31 $15.20
Nov. 26, 2008 $0.13 $8.24 $15.20
Oct. 29, 2008 $0.13 $8.38 $15.60
Sept. 26, 2008 $0.13 $9.08 $17.04
Aug. 27, 2008 $0.13 (8.33%) $9.51 $17.99
July 29, 2008 $0.12 $8.92 $17.00
June 26, 2008 $0.12 $9.39 $18.01
May 28, 2008 $0.12 $9.06 $17.49
April 28, 2008 $0.12 $8.87 $17.24
March 27, 2008 $0.12 $8.43 $16.50
Feb. 27, 2008 $0.12 $8.60 $16.96
Jan. 29, 2008 $0.12 $8.53 $16.94
Dec. 27, 2007 $0.12 $8.50 $17.00
Nov. 28, 2007 $0.12 $8.41 $16.95
Oct. 29, 2007 $0.12 $8.70 $17.65
Sept. 26, 2007 $0.12 $8.20 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.99 $16.44
July 27, 2007 $0.11 $8.23 $17.07
June 27, 2007 $0.11 $7.48 $15.60
May 29, 2007 $0.11 $7.91 $16.63
April 26, 2007 $0.11 $7.60 $16.08
March 28, 2007 $0.11 $7.49 $15.95
Feb. 26, 2007 $0.11 $7.66 $16.42
Jan. 29, 2007 $0.11 (10%) $7.39 $15.95
Dec. 27, 2006 $0.1 $7.29 $15.84
Nov. 28, 2006 $0.1 $6.76 $14.79
Oct. 27, 2006 $0.1 $8.19 $18.04
Sept. 27, 2006 $0.1 $7.70 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.57 $16.87
July 27, 2006 $0.095 $7.48 $16.76
June 28, 2006 $0.095 $7.05 $15.89
May 29, 2006 $0.095 $7.07 $16.04
April 26, 2006 $0.095 $7.45 $17.00
March 29, 2006 $0.095 $7.86 $18.02
Feb. 24, 2006 $0.095 $7.79 $17.95
Jan. 27, 2006 $0.095 (8.57%) $7.08 $16.40
Dec. 28, 2005 $0.0875 $6.76 $15.76
Nov. 28, 2005 $0.0875 $6.75 $15.82
Oct. 27, 2005 $0.0875 $5.94 $14.00
Sept. 28, 2005 $0.0875 $6.33 $15.00
Aug. 29, 2005 $0.0875 $6.37 $15.19
July 27, 2005 $0.0875 $5.89 $14.13
June 28, 2005 $0.0875 $5.78 $13.95
May 27, 2005 $0.0875 $5.80 $14.10
April 27, 2005 $0.0875 $5.61 $13.70
March 29, 2005 $0.0875 $5.32 $13.09
Feb. 24, 2005 $0.0875 $5.64 $13.96
Jan. 27, 2005 $0.0875 $5.51 $13.73
Dec. 29, 2004 $0.0875 $5.38 $13.50
Nov. 26, 2004 $0.0875 $5.23 $13.12
Oct. 27, 2004 $0.0875 $5.10 $12.87
Sept. 28, 2004 $0.0875 $4.92 $12.50
Aug. 27, 2004 $0.0875 $4.65 $11.90
July 28, 2004 $0.0875 $4.54 $11.70
June 28, 2004 $0.0875 $4.47 $11.61
May 27, 2004 $0.0875 $4.36 $11.41
April 28, 2004 $0.0875 $4.51 $11.90
March 29, 2004 $0.0875 $5.00 $13.27
Feb. 25, 2004 $0.0875 $5.03 $13.45
Jan. 28, 2004 $0.0875 $4.89 $13.15
Dec. 29, 2003 $0.0875 $4.86 $13.17
Nov. 26, 2003 $0.0875 $4.72 $12.87
Oct. 29, 2003 $0.0875 $4.52 $12.41
Sept. 26, 2003 $0.0875 $4.43 $12.25
Aug. 27, 2003 $0.0875 $4.37 $12.17
July 29, 2003 $0.0875 $4.28 $12.01
June 26, 2003 $0.0875 $4.19 $11.84
May 28, 2003 $0.0875 $4.09 $11.63
April 28, 2003 $0.0875 $3.93 $11.27
March 27, 2003 $0.0875 $3.71 $10.73
Feb. 26, 2003 $0.0875 $3.84 $11.19
Jan. 29, 2003 $0.0875 $3.73 $10.96
Dec. 27, 2002 $0.0875 $3.72 $11.00
Nov. 27, 2002 $0.0875 $3.52 $10.50
Oct. 29, 2002 $0.0875 $3.84 $11.55
Sept. 26, 2002 $0.0875 $3.79 $11.50
Aug. 28, 2002 $0.0875 $3.83 $11.70
July 29, 2002 $0.0875 $3.65 $11.23
June 26, 2002 $0.0875 $3.71 $11.49
May 29, 2002 $0.0875 $3.65 $11.41
April 26, 2002 $0.0875 $3.60 $11.35
March 26, 2002 $0.0875 $3.59 $11.40
Feb. 26, 2002 $0.0875 $3.55 $11.35
Jan. 29, 2002 $0.0875 $3.46 $11.14
Dec. 27, 2001 $0.0875 $3.50 $11.35
Nov. 28, 2001 $0.0875 $3.24 $10.60
Oct. 29, 2001 $0.0875 $3.14 $10.35
Sept. 26, 2001 $0.0875 $2.95 $9.80
Aug. 29, 2001 $0.0875 $2.93 $9.83
July 27, 2001 $0.0875 $2.87 $9.72
June 27, 2001 $0.0875 $2.78 $9.50
May 29, 2001 $0.0875 $2.85 $9.83
April 26, 2001 $0.0875 $2.67 $9.29
March 28, 2001 $0.0875 $2.62 $9.19
Feb. 26, 2001 $0.0875 $2.54 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.54 $9.10
Dec. 27, 2000 $0.08 $2.39 $8.65
Nov. 28, 2000 $0.08 $2.22 $8.10

PPL.TO

List: canada

Price: $43.36

52 week range price:
$37.25
$44.65

Dividend Yield: 3.51%

5-year range yield:
2.37%
4.25%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 8

Years Paying Dividends: 19

DGR3: 6.07%

DGR5: 3.46%

DGR10: 4.25%

Links: