Pembina Pipeline Corporation dividend history

Dividend history for stock PPL.TO (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 14, 2019 $0.2 (5.26%) $47.97 $47.97
May 15, 2019 $0.19 $49.54 $49.74
April 15, 2019 $0.19 $49.22 $49.61
March 15, 2019 $0.19 $47.28 $47.83
Feb. 15, 2019 $0.19 $43.52 $44.21
Jan. 15, 2019 $0.19 $39.53 $40.33
Dec. 14, 2018 $0.19 $42.84 $43.91
Nov. 21, 2018 $0.19 $42.96 $44.22
Nov. 15, 2018 $0.19 $42.55 $43.99
Oct. 15, 2018 $0.19 $42.66 $44.29
Sept. 14, 2018 $0.19 $43.99 $45.87
Aug. 15, 2018 $0.19 $44.15 $46.23
July 15, 2018 $0.19 $43.80 $46.05
June 15, 2018 $0.19 (5.56%) $41.34 $43.64
May 15, 2018 $0.18 $38.05 $40.34
April 15, 2018 $0.18 $37.84 $40.30
March 15, 2018 $0.18 $38.31 $40.98
Feb. 15, 2018 $0.18 $40.12 $43.10
Jan. 15, 2018 $0.18 $42.16 $45.48
Dec. 15, 2017 $0.18 $41.05 $44.46
Nov. 15, 2017 $0.18 (5.88%) $37.85 $41.16
Oct. 15, 2017 $0.17 $38.57 $42.12
Sept. 15, 2017 $0.17 $36.49 $40.01
Aug. 15, 2017 $0.17 $39.39 $43.38
July 15, 2017 $0.17 $38.24 $42.27
June 15, 2017 $0.17 $39.37 $43.70
May 15, 2017 $0.17 (6.25%) $39.74 $44.28
May 15, 2017 $0.16 $37.87 $42.36
March 15, 2017 $0.16 $37.90 $42.55
Feb. 15, 2017 $0.16 $36.31 $40.92
Jan. 15, 2017 $0.16 $37.16 $42.04
Dec. 15, 2016 $0.16 $34.32 $38.97
Nov. 15, 2016 $0.16 $36.67 $41.81
Oct. 15, 2016 $0.16 $34.75 $39.77
Sept. 15, 2016 $0.16 $34.69 $39.87
Sept. 1, 2016 $0.16 $33.82 $39.02
July 15, 2016 $0.16 $33.49 $38.80
June 15, 2016 $0.16 $32.34 $37.62
May 13, 2016 $0.16 (4.92%) $32.25 $37.68
April 15, 2016 $0.1525 $29.39 $34.49
March 15, 2016 $0.1525 $27.84 $32.82
Feb. 15, 2016 $0.1525 $24.22 $28.68
Jan. 15, 2016 $0.1525 $25.52 $30.39
Dec. 15, 2015 $0.1525 $26.00 $31.11
Nov. 15, 2015 $0.1525 $28.19 $33.90
Oct. 15, 2015 $0.1525 $27.60 $33.34
Aug. 21, 2015 $0.1525 $28.62 $34.73
July 22, 2015 $0.1525 $31.73 $38.66
June 23, 2015 $0.1525 $34.10 $41.72
May 21, 2015 $0.1525 $33.53 $41.17
May 20, 2015 $0.1525 (5.17%) $32.65 $40.24
April 22, 2015 $0.145 $34.16 $42.26
March 23, 2015 $0.145 $32.52 $40.37
Feb. 23, 2015 $0.145 $31.56 $39.32
Jan. 21, 2015 $0.145 $31.35 $39.20
Dec. 29, 2014 $0.145 $33.61 $42.19
Nov. 21, 2014 $0.145 $35.18 $44.32
Oct. 22, 2014 $0.145 $35.76 $45.20
Sept. 23, 2014 $0.145 $38.67 $49.03
Aug. 21, 2014 $0.145 $38.54 $49.01
July 23, 2014 $0.145 $36.59 $46.66
June 23, 2014 $0.145 $35.63 $45.58
May 21, 2014 $0.145 (3.57%) $34.62 $44.43
April 23, 2014 $0.14 $32.86 $42.31
March 21, 2014 $0.14 $31.11 $40.20
Feb. 21, 2014 $0.14 $30.78 $39.91
Jan. 22, 2014 $0.14 $29.23 $38.03
Dec. 27, 2013 $0.14 $28.47 $37.18
Nov. 21, 2013 $0.14 $26.04 $34.13
Oct. 23, 2013 $0.14 $25.74 $33.88
Sept. 23, 2013 $0.14 $25.18 $33.28
Aug. 21, 2013 $0.14 (3.70%) $24.14 $32.04
July 23, 2013 $0.135 $24.43 $32.57
June 21, 2013 $0.135 $23.87 $31.95
May 22, 2013 $0.135 $25.78 $34.66
April 23, 2013 $0.135 $23.84 $32.17
March 21, 2013 $0.135 $23.05 $31.24
Feb. 21, 2013 $0.135 $21.50 $29.26
Jan. 23, 2013 $0.135 $21.37 $29.22
Dec. 27, 2012 $0.135 $20.63 $28.34
Nov. 21, 2012 $0.135 $20.06 $27.68
Nov. 20, 2012 $0.135 $20.04 $27.79
Oct. 23, 2012 $0.135 $19.80 $27.60
Sept. 21, 2012 $0.135 $19.61 $27.46
Aug. 22, 2012 $0.135 $19.62 $27.61
July 23, 2012 $0.135 $19.30 $27.29
June 21, 2012 $0.135 $18.70 $26.58
May 23, 2012 $0.135 $20.81 $29.72
April 23, 2012 $0.135 (3.85%) $20.37 $29.22
March 21, 2012 $0.13 $18.90 $27.24
Feb. 22, 2012 $0.13 $19.69 $28.51
Jan. 23, 2012 $0.13 $18.69 $27.19
Dec. 28, 2011 $0.13 $20.52 $30.00
Nov. 23, 2011 $0.13 $19.59 $28.76
Oct. 21, 2011 $0.13 $17.70 $26.10
Sept. 21, 2011 $0.13 $16.81 $24.92
Aug. 23, 2011 $0.13 $16.96 $25.27
July 21, 2011 $0.13 $16.81 $25.17
June 23, 2011 $0.13 $16.42 $24.71
June 22, 2011 $0.13 $16.55 $25.04
May 20, 2011 $0.13 $15.57 $23.69
April 20, 2011 $0.13 $15.14 $23.16
March 23, 2011 $0.13 $14.53 $22.35
Feb. 23, 2011 $0.13 $14.02 $21.70
Jan. 21, 2011 $0.13 $13.71 $21.34
Dec. 29, 2010 $0.13 $13.93 $21.82
Nov. 23, 2010 $0.13 $13.74 $21.65
Oct. 21, 2010 $0.13 $13.84 $21.94
Sept. 22, 2010 $0.13 $12.53 $19.98
Aug. 23, 2010 $0.13 $11.94 $19.15
July 21, 2010 $0.13 $11.47 $18.53
June 23, 2010 $0.13 $10.93 $17.79
May 20, 2010 $0.13 $10.19 $16.70
April 22, 2010 $0.13 $10.80 $17.84
April 21, 2010 $0.13 $10.67 $17.75
March 23, 2010 $0.13 $10.61 $17.78
Feb. 23, 2010 $0.13 $10.60 $17.89
Jan. 21, 2010 $0.13 $10.47 $17.80
Dec. 29, 2009 $0.13 $10.33 $17.69
Nov. 23, 2009 $0.13 $9.58 $16.52
Oct. 23, 2009 $0.13 $9.24 $16.06
Oct. 21, 2009 $0.13 $8.98 $15.73
Sept. 23, 2009 $0.13 $8.70 $15.37
Aug. 21, 2009 $0.13 $8.56 $15.25
July 22, 2009 $0.13 $8.43 $15.15
June 23, 2009 $0.13 $8.15 $14.78
May 27, 2009 $0.13 $7.67 $14.03
April 28, 2009 $0.13 $7.54 $13.92
March 27, 2009 $0.13 $7.57 $14.10
Feb. 25, 2009 $0.13 $7.30 $13.72
Jan. 28, 2009 $0.13 $7.53 $14.30
Dec. 29, 2008 $0.13 $7.94 $15.20
Nov. 26, 2008 $0.13 $7.87 $15.20
Oct. 29, 2008 $0.13 $8.00 $15.60
Sept. 26, 2008 $0.13 $8.67 $17.04
Aug. 27, 2008 $0.13 (8.33%) $9.08 $17.99
July 29, 2008 $0.12 $8.52 $17.00
June 26, 2008 $0.12 $8.97 $18.01
May 28, 2008 $0.12 $8.65 $17.49
April 28, 2008 $0.12 $8.47 $17.24
March 27, 2008 $0.12 $8.05 $16.50
Feb. 27, 2008 $0.12 $8.21 $16.96
Jan. 29, 2008 $0.12 $8.15 $16.94
Dec. 27, 2007 $0.12 $8.12 $17.00
Nov. 28, 2007 $0.12 $8.04 $16.95
Oct. 29, 2007 $0.12 $8.31 $17.65
Sept. 26, 2007 $0.12 $7.83 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.63 $16.44
July 27, 2007 $0.11 $7.86 $17.07
June 27, 2007 $0.11 $7.14 $15.60
May 29, 2007 $0.11 $7.56 $16.63
April 26, 2007 $0.11 $7.26 $16.08
March 28, 2007 $0.11 $7.15 $15.95
Feb. 26, 2007 $0.11 $7.31 $16.42
Jan. 29, 2007 $0.11 (10%) $7.06 $15.95
Dec. 27, 2006 $0.1 $6.96 $15.84
Nov. 28, 2006 $0.1 $6.46 $14.79
Oct. 27, 2006 $0.1 $7.82 $18.04
Sept. 27, 2006 $0.1 $7.35 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.23 $16.87
July 27, 2006 $0.095 $7.14 $16.76
June 28, 2006 $0.095 $6.73 $15.89
May 29, 2006 $0.095 $6.76 $16.04
April 26, 2006 $0.095 $7.12 $17.00
March 29, 2006 $0.095 $7.51 $18.02
Feb. 24, 2006 $0.095 $7.44 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.76 $16.40
Dec. 28, 2005 $0.0875 $6.46 $15.76
Nov. 28, 2005 $0.0875 $6.45 $15.82
Oct. 27, 2005 $0.0875 $5.67 $14.00
Sept. 28, 2005 $0.0875 $6.04 $15.00
Aug. 29, 2005 $0.0875 $6.08 $15.19
July 27, 2005 $0.0875 $5.63 $14.13
June 28, 2005 $0.0875 $5.52 $13.95
May 27, 2005 $0.0875 $5.54 $14.10
April 27, 2005 $0.0875 $5.35 $13.70
March 29, 2005 $0.0875 $5.08 $13.09
Feb. 24, 2005 $0.0875 $5.39 $13.96
Jan. 27, 2005 $0.0875 $5.26 $13.73
Dec. 29, 2004 $0.0875 $5.14 $13.50
Nov. 26, 2004 $0.0875 $5.00 $13.12
Oct. 27, 2004 $0.0875 $4.87 $12.87
Sept. 28, 2004 $0.0875 $4.70 $12.50
Aug. 27, 2004 $0.0875 $4.44 $11.90
July 28, 2004 $0.0875 $4.33 $11.70
June 28, 2004 $0.0875 $4.27 $11.61
May 27, 2004 $0.0875 $4.16 $11.41
April 28, 2004 $0.0875 $4.31 $11.90
March 29, 2004 $0.0875 $4.77 $13.27
Feb. 25, 2004 $0.0875 $4.81 $13.45
Jan. 28, 2004 $0.0875 $4.67 $13.15
Dec. 29, 2003 $0.0875 $4.64 $13.17
Nov. 26, 2003 $0.0875 $4.51 $12.87
Oct. 29, 2003 $0.0875 $4.32 $12.41
Sept. 26, 2003 $0.0875 $4.23 $12.25
Aug. 27, 2003 $0.0875 $4.17 $12.17
July 29, 2003 $0.0875 $4.09 $12.01
June 26, 2003 $0.0875 $4.00 $11.84
May 28, 2003 $0.0875 $3.90 $11.63
April 28, 2003 $0.0875 $3.75 $11.27
March 27, 2003 $0.0875 $3.55 $10.73
Feb. 26, 2003 $0.0875 $3.67 $11.19
Jan. 29, 2003 $0.0875 $3.57 $10.96
Dec. 27, 2002 $0.0875 $3.55 $11.00
Nov. 27, 2002 $0.0875 $3.36 $10.50
Oct. 29, 2002 $0.0875 $3.67 $11.55
Sept. 26, 2002 $0.0875 $3.62 $11.50
Aug. 28, 2002 $0.0875 $3.66 $11.70
July 29, 2002 $0.0875 $3.49 $11.23
June 26, 2002 $0.0875 $3.54 $11.49
May 29, 2002 $0.0875 $3.49 $11.41
April 26, 2002 $0.0875 $3.44 $11.35
March 26, 2002 $0.0875 $3.43 $11.40
Feb. 26, 2002 $0.0875 $3.39 $11.35
Jan. 29, 2002 $0.0875 $3.30 $11.14
Dec. 27, 2001 $0.0875 $3.34 $11.35
Nov. 28, 2001 $0.0875 $3.09 $10.60
Oct. 29, 2001 $0.0875 $3.00 $10.35
Sept. 26, 2001 $0.0875 $2.81 $9.80
Aug. 29, 2001 $0.0875 $2.80 $9.83
July 27, 2001 $0.0875 $2.74 $9.72
June 27, 2001 $0.0875 $2.65 $9.50
May 29, 2001 $0.0875 $2.72 $9.83
April 26, 2001 $0.0875 $2.55 $9.29
March 28, 2001 $0.0875 $2.50 $9.19
Feb. 26, 2001 $0.0875 $2.42 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.43 $9.10
Dec. 27, 2000 $0.08 $2.28 $8.65
Nov. 28, 2000 $0.08 $2.12 $8.10

PPL.TO

List: canada

Price: $48.5

52 week range price:
$37.25
$44.65

Dividend Yield: 4.54%

5-year range yield:
3.25%
5.85%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 20

DGR3: 7.94%

DGR5: 8.38%

DGR10: 5.28%

Links: