PEMBINA PIPELINE CORPORATION dividend history

Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.19 $44.21 $44.21
Jan. 15, 2019 $0.19 $40.16 $40.33
Dec. 14, 2018 $0.19 $43.51 $43.91
Nov. 21, 2018 $0.19 $43.63 $44.22
Nov. 15, 2018 $0.19 $43.22 $43.99
Oct. 15, 2018 $0.19 $43.33 $44.29
Sept. 14, 2018 $0.19 $44.68 $45.87
Aug. 15, 2018 $0.19 $44.85 $46.23
July 15, 2018 $0.19 $44.49 $46.05
June 15, 2018 $0.19 (5.56%) $41.99 $43.64
May 15, 2018 $0.18 $38.65 $40.34
April 15, 2018 $0.18 $38.44 $40.30
March 15, 2018 $0.18 $38.92 $40.98
Feb. 15, 2018 $0.18 $40.75 $43.10
Jan. 15, 2018 $0.18 $42.83 $45.48
Dec. 15, 2017 $0.18 $41.70 $44.46
Nov. 15, 2017 $0.18 (5.88%) $38.45 $41.16
Oct. 15, 2017 $0.17 $39.18 $42.12
Sept. 15, 2017 $0.17 $37.06 $40.01
Aug. 15, 2017 $0.17 $40.01 $43.38
July 15, 2017 $0.17 $38.84 $42.27
June 15, 2017 $0.17 $39.99 $43.70
May 15, 2017 $0.17 (6.25%) $40.37 $44.28
May 15, 2017 $0.16 $38.47 $42.36
March 15, 2017 $0.16 $38.50 $42.55
Feb. 15, 2017 $0.16 $36.88 $40.92
Jan. 15, 2017 $0.16 $37.75 $42.04
Dec. 15, 2016 $0.16 $34.86 $38.97
Nov. 15, 2016 $0.16 $37.25 $41.81
Oct. 15, 2016 $0.16 $35.29 $39.77
Sept. 15, 2016 $0.16 $35.24 $39.87
Sept. 1, 2016 $0.16 $34.35 $39.02
July 15, 2016 $0.16 $34.01 $38.80
June 15, 2016 $0.16 $32.85 $37.62
May 13, 2016 $0.16 (4.92%) $32.76 $37.68
April 15, 2016 $0.1525 $29.85 $34.49
March 15, 2016 $0.1525 $28.28 $32.82
Feb. 15, 2016 $0.1525 $24.60 $28.68
Jan. 15, 2016 $0.1525 $25.92 $30.39
Dec. 15, 2015 $0.1525 $26.41 $31.11
Nov. 15, 2015 $0.1525 $28.63 $33.90
Oct. 15, 2015 $0.1525 $28.04 $33.34
Aug. 21, 2015 $0.1525 $29.07 $34.73
July 22, 2015 $0.1525 $32.22 $38.66
June 23, 2015 $0.1525 $34.64 $41.72
May 21, 2015 $0.1525 $34.06 $41.17
May 20, 2015 $0.1525 (5.17%) $33.16 $40.24
April 22, 2015 $0.145 $34.69 $42.26
March 23, 2015 $0.145 $33.03 $40.37
Feb. 23, 2015 $0.145 $32.06 $39.32
Jan. 21, 2015 $0.145 $31.84 $39.20
Dec. 29, 2014 $0.145 $34.13 $42.19
Nov. 21, 2014 $0.145 $35.73 $44.32
Oct. 22, 2014 $0.145 $36.32 $45.20
Sept. 23, 2014 $0.145 $39.28 $49.03
Aug. 21, 2014 $0.145 $39.15 $49.01
July 23, 2014 $0.145 $37.16 $46.66
June 23, 2014 $0.145 $36.19 $45.58
May 21, 2014 $0.145 (3.57%) $35.16 $44.43
April 23, 2014 $0.14 $33.37 $42.31
March 21, 2014 $0.14 $31.60 $40.20
Feb. 21, 2014 $0.14 $31.27 $39.91
Jan. 22, 2014 $0.14 $29.69 $38.03
Dec. 27, 2013 $0.14 $28.92 $37.18
Nov. 21, 2013 $0.14 $26.45 $34.13
Oct. 23, 2013 $0.14 $26.14 $33.88
Sept. 23, 2013 $0.14 $25.58 $33.28
Aug. 21, 2013 $0.14 (3.70%) $24.52 $32.04
July 23, 2013 $0.135 $24.82 $32.57
June 21, 2013 $0.135 $24.24 $31.95
May 22, 2013 $0.135 $26.19 $34.66
April 23, 2013 $0.135 $24.21 $32.17
March 21, 2013 $0.135 $23.42 $31.24
Feb. 21, 2013 $0.135 $21.84 $29.26
Jan. 23, 2013 $0.135 $21.71 $29.22
Dec. 27, 2012 $0.135 $20.96 $28.34
Nov. 21, 2012 $0.135 $20.37 $27.68
Nov. 20, 2012 $0.135 $20.35 $27.79
Oct. 23, 2012 $0.135 $20.12 $27.60
Sept. 21, 2012 $0.135 $19.92 $27.46
Aug. 22, 2012 $0.135 $19.93 $27.61
July 23, 2012 $0.135 $19.60 $27.29
June 21, 2012 $0.135 $19.00 $26.58
May 23, 2012 $0.135 $21.14 $29.72
April 23, 2012 $0.135 (3.85%) $20.69 $29.22
March 21, 2012 $0.13 $19.20 $27.24
Feb. 22, 2012 $0.13 $20.00 $28.51
Jan. 23, 2012 $0.13 $18.98 $27.19
Dec. 28, 2011 $0.13 $20.85 $30.00
Nov. 23, 2011 $0.13 $19.90 $28.76
Oct. 21, 2011 $0.13 $17.98 $26.10
Sept. 21, 2011 $0.13 $17.08 $24.92
Aug. 23, 2011 $0.13 $17.23 $25.27
July 21, 2011 $0.13 $17.07 $25.17
June 23, 2011 $0.13 $16.67 $24.71
June 22, 2011 $0.13 $16.81 $25.04
May 20, 2011 $0.13 $15.82 $23.69
April 20, 2011 $0.13 $15.38 $23.16
March 23, 2011 $0.13 $14.76 $22.35
Feb. 23, 2011 $0.13 $14.24 $21.70
Jan. 21, 2011 $0.13 $13.93 $21.34
Dec. 29, 2010 $0.13 $14.15 $21.82
Nov. 23, 2010 $0.13 $13.96 $21.65
Oct. 21, 2010 $0.13 $14.06 $21.94
Sept. 22, 2010 $0.13 $12.73 $19.98
Aug. 23, 2010 $0.13 $12.12 $19.15
July 21, 2010 $0.13 $11.65 $18.53
June 23, 2010 $0.13 $11.11 $17.79
May 20, 2010 $0.13 $10.35 $16.70
April 22, 2010 $0.13 $10.98 $17.84
April 21, 2010 $0.13 $10.84 $17.75
March 23, 2010 $0.13 $10.78 $17.78
Feb. 23, 2010 $0.13 $10.77 $17.89
Jan. 21, 2010 $0.13 $10.64 $17.80
Dec. 29, 2009 $0.13 $10.49 $17.69
Nov. 23, 2009 $0.13 $9.73 $16.52
Oct. 23, 2009 $0.13 $9.38 $16.06
Oct. 21, 2009 $0.13 $9.12 $15.73
Sept. 23, 2009 $0.13 $8.83 $15.37
Aug. 21, 2009 $0.13 $8.69 $15.25
July 22, 2009 $0.13 $8.56 $15.15
June 23, 2009 $0.13 $8.28 $14.78
May 27, 2009 $0.13 $7.79 $14.03
April 28, 2009 $0.13 $7.66 $13.92
March 27, 2009 $0.13 $7.69 $14.10
Feb. 25, 2009 $0.13 $7.41 $13.72
Jan. 28, 2009 $0.13 $7.65 $14.30
Dec. 29, 2008 $0.13 $8.06 $15.20
Nov. 26, 2008 $0.13 $7.99 $15.20
Oct. 29, 2008 $0.13 $8.13 $15.60
Sept. 26, 2008 $0.13 $8.81 $17.04
Aug. 27, 2008 $0.13 (8.33%) $9.23 $17.99
July 29, 2008 $0.12 $8.66 $17.00
June 26, 2008 $0.12 $9.11 $18.01
May 28, 2008 $0.12 $8.79 $17.49
April 28, 2008 $0.12 $8.60 $17.24
March 27, 2008 $0.12 $8.18 $16.50
Feb. 27, 2008 $0.12 $8.34 $16.96
Jan. 29, 2008 $0.12 $8.27 $16.94
Dec. 27, 2007 $0.12 $8.25 $17.00
Nov. 28, 2007 $0.12 $8.16 $16.95
Oct. 29, 2007 $0.12 $8.44 $17.65
Sept. 26, 2007 $0.12 $7.95 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.75 $16.44
July 27, 2007 $0.11 $7.99 $17.07
June 27, 2007 $0.11 $7.25 $15.60
May 29, 2007 $0.11 $7.68 $16.63
April 26, 2007 $0.11 $7.37 $16.08
March 28, 2007 $0.11 $7.26 $15.95
Feb. 26, 2007 $0.11 $7.43 $16.42
Jan. 29, 2007 $0.11 (10%) $7.17 $15.95
Dec. 27, 2006 $0.1 $7.07 $15.84
Nov. 28, 2006 $0.1 $6.56 $14.79
Oct. 27, 2006 $0.1 $7.95 $18.04
Sept. 27, 2006 $0.1 $7.47 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.35 $16.87
July 27, 2006 $0.095 $7.26 $16.76
June 28, 2006 $0.095 $6.84 $15.89
May 29, 2006 $0.095 $6.86 $16.04
April 26, 2006 $0.095 $7.23 $17.00
March 29, 2006 $0.095 $7.62 $18.02
Feb. 24, 2006 $0.095 $7.55 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.87 $16.40
Dec. 28, 2005 $0.0875 $6.56 $15.76
Nov. 28, 2005 $0.0875 $6.55 $15.82
Oct. 27, 2005 $0.0875 $5.76 $14.00
Sept. 28, 2005 $0.0875 $6.14 $15.00
Aug. 29, 2005 $0.0875 $6.18 $15.19
July 27, 2005 $0.0875 $5.71 $14.13
June 28, 2005 $0.0875 $5.61 $13.95
May 27, 2005 $0.0875 $5.63 $14.10
April 27, 2005 $0.0875 $5.44 $13.70
March 29, 2005 $0.0875 $5.16 $13.09
Feb. 24, 2005 $0.0875 $5.47 $13.96
Jan. 27, 2005 $0.0875 $5.35 $13.73
Dec. 29, 2004 $0.0875 $5.22 $13.50
Nov. 26, 2004 $0.0875 $5.08 $13.12
Oct. 27, 2004 $0.0875 $4.95 $12.87
Sept. 28, 2004 $0.0875 $4.77 $12.50
Aug. 27, 2004 $0.0875 $4.51 $11.90
July 28, 2004 $0.0875 $4.40 $11.70
June 28, 2004 $0.0875 $4.34 $11.61
May 27, 2004 $0.0875 $4.23 $11.41
April 28, 2004 $0.0875 $4.38 $11.90
March 29, 2004 $0.0875 $4.85 $13.27
Feb. 25, 2004 $0.0875 $4.88 $13.45
Jan. 28, 2004 $0.0875 $4.74 $13.15
Dec. 29, 2003 $0.0875 $4.72 $13.17
Nov. 26, 2003 $0.0875 $4.58 $12.87
Oct. 29, 2003 $0.0875 $4.39 $12.41
Sept. 26, 2003 $0.0875 $4.30 $12.25
Aug. 27, 2003 $0.0875 $4.24 $12.17
July 29, 2003 $0.0875 $4.15 $12.01
June 26, 2003 $0.0875 $4.07 $11.84
May 28, 2003 $0.0875 $3.96 $11.63
April 28, 2003 $0.0875 $3.81 $11.27
March 27, 2003 $0.0875 $3.60 $10.73
Feb. 26, 2003 $0.0875 $3.73 $11.19
Jan. 29, 2003 $0.0875 $3.62 $10.96
Dec. 27, 2002 $0.0875 $3.61 $11.00
Nov. 27, 2002 $0.0875 $3.41 $10.50
Oct. 29, 2002 $0.0875 $3.73 $11.55
Sept. 26, 2002 $0.0875 $3.68 $11.50
Aug. 28, 2002 $0.0875 $3.72 $11.70
July 29, 2002 $0.0875 $3.54 $11.23
June 26, 2002 $0.0875 $3.59 $11.49
May 29, 2002 $0.0875 $3.54 $11.41
April 26, 2002 $0.0875 $3.50 $11.35
March 26, 2002 $0.0875 $3.49 $11.40
Feb. 26, 2002 $0.0875 $3.44 $11.35
Jan. 29, 2002 $0.0875 $3.35 $11.14
Dec. 27, 2001 $0.0875 $3.39 $11.35
Nov. 28, 2001 $0.0875 $3.14 $10.60
Oct. 29, 2001 $0.0875 $3.04 $10.35
Sept. 26, 2001 $0.0875 $2.86 $9.80
Aug. 29, 2001 $0.0875 $2.84 $9.83
July 27, 2001 $0.0875 $2.78 $9.72
June 27, 2001 $0.0875 $2.70 $9.50
May 29, 2001 $0.0875 $2.76 $9.83
April 26, 2001 $0.0875 $2.59 $9.29
March 28, 2001 $0.0875 $2.54 $9.19
Feb. 26, 2001 $0.0875 $2.46 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.46 $9.10
Dec. 27, 2000 $0.08 $2.32 $8.65
Nov. 28, 2000 $0.08 $2.15 $8.10

PPL.TO

List: canada

Price: $43.36

52 week range price:
$37.25
$44.65

Dividend Yield: 5.70%

5-year range yield:
3.84%
6.91%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 20

DGR3: 7.94%

DGR5: 8.38%

DGR10: 5.28%

Links: