PEMBINA PIPELINE CORPORATION dividend history

Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.19 $47.83 $47.83
Feb. 15, 2019 $0.19 $44.04 $44.21
Jan. 15, 2019 $0.19 $40.00 $40.33
Dec. 14, 2018 $0.19 $43.34 $43.91
Nov. 21, 2018 $0.19 $43.46 $44.22
Nov. 15, 2018 $0.19 $43.05 $43.99
Oct. 15, 2018 $0.19 $43.16 $44.29
Sept. 14, 2018 $0.19 $44.51 $45.87
Aug. 15, 2018 $0.19 $44.67 $46.23
July 15, 2018 $0.19 $44.32 $46.05
June 15, 2018 $0.19 (5.56%) $41.82 $43.64
May 15, 2018 $0.18 $38.49 $40.34
April 15, 2018 $0.18 $38.29 $40.30
March 15, 2018 $0.18 $38.76 $40.98
Feb. 15, 2018 $0.18 $40.59 $43.10
Jan. 15, 2018 $0.18 $42.66 $45.48
Dec. 15, 2017 $0.18 $41.54 $44.46
Nov. 15, 2017 $0.18 (5.88%) $38.30 $41.16
Oct. 15, 2017 $0.17 $39.02 $42.12
Sept. 15, 2017 $0.17 $36.92 $40.01
Aug. 15, 2017 $0.17 $39.86 $43.38
July 15, 2017 $0.17 $38.69 $42.27
June 15, 2017 $0.17 $39.84 $43.70
May 15, 2017 $0.17 (6.25%) $40.21 $44.28
May 15, 2017 $0.16 $38.32 $42.36
March 15, 2017 $0.16 $38.34 $42.55
Feb. 15, 2017 $0.16 $36.74 $40.92
Jan. 15, 2017 $0.16 $37.60 $42.04
Dec. 15, 2016 $0.16 $34.72 $38.97
Nov. 15, 2016 $0.16 $37.10 $41.81
Oct. 15, 2016 $0.16 $35.15 $39.77
Sept. 15, 2016 $0.16 $35.10 $39.87
Sept. 1, 2016 $0.16 $34.21 $39.02
July 15, 2016 $0.16 $33.88 $38.80
June 15, 2016 $0.16 $32.72 $37.62
May 13, 2016 $0.16 (4.92%) $32.63 $37.68
April 15, 2016 $0.1525 $29.73 $34.49
March 15, 2016 $0.1525 $28.17 $32.82
Feb. 15, 2016 $0.1525 $24.50 $28.68
Jan. 15, 2016 $0.1525 $25.82 $30.39
Dec. 15, 2015 $0.1525 $26.30 $31.11
Nov. 15, 2015 $0.1525 $28.52 $33.90
Oct. 15, 2015 $0.1525 $27.93 $33.34
Aug. 21, 2015 $0.1525 $28.96 $34.73
July 22, 2015 $0.1525 $32.10 $38.66
June 23, 2015 $0.1525 $34.50 $41.72
May 21, 2015 $0.1525 $33.92 $41.17
May 20, 2015 $0.1525 (5.17%) $33.03 $40.24
April 22, 2015 $0.145 $34.56 $42.26
March 23, 2015 $0.145 $32.90 $40.37
Feb. 23, 2015 $0.145 $31.93 $39.32
Jan. 21, 2015 $0.145 $31.71 $39.20
Dec. 29, 2014 $0.145 $34.00 $42.19
Nov. 21, 2014 $0.145 $35.59 $44.32
Oct. 22, 2014 $0.145 $36.18 $45.20
Sept. 23, 2014 $0.145 $39.12 $49.03
Aug. 21, 2014 $0.145 $38.99 $49.01
July 23, 2014 $0.145 $37.01 $46.66
June 23, 2014 $0.145 $36.04 $45.58
May 21, 2014 $0.145 (3.57%) $35.02 $44.43
April 23, 2014 $0.14 $33.24 $42.31
March 21, 2014 $0.14 $31.48 $40.20
Feb. 21, 2014 $0.14 $31.14 $39.91
Jan. 22, 2014 $0.14 $29.57 $38.03
Dec. 27, 2013 $0.14 $28.80 $37.18
Nov. 21, 2013 $0.14 $26.34 $34.13
Oct. 23, 2013 $0.14 $26.04 $33.88
Sept. 23, 2013 $0.14 $25.47 $33.28
Aug. 21, 2013 $0.14 (3.70%) $24.42 $32.04
July 23, 2013 $0.135 $24.72 $32.57
June 21, 2013 $0.135 $24.15 $31.95
May 22, 2013 $0.135 $26.08 $34.66
April 23, 2013 $0.135 $24.12 $32.17
March 21, 2013 $0.135 $23.32 $31.24
Feb. 21, 2013 $0.135 $21.75 $29.26
Jan. 23, 2013 $0.135 $21.62 $29.22
Dec. 27, 2012 $0.135 $20.87 $28.34
Nov. 21, 2012 $0.135 $20.29 $27.68
Nov. 20, 2012 $0.135 $20.27 $27.79
Oct. 23, 2012 $0.135 $20.04 $27.60
Sept. 21, 2012 $0.135 $19.84 $27.46
Aug. 22, 2012 $0.135 $19.85 $27.61
July 23, 2012 $0.135 $19.52 $27.29
June 21, 2012 $0.135 $18.92 $26.58
May 23, 2012 $0.135 $21.05 $29.72
April 23, 2012 $0.135 (3.85%) $20.61 $29.22
March 21, 2012 $0.13 $19.12 $27.24
Feb. 22, 2012 $0.13 $19.92 $28.51
Jan. 23, 2012 $0.13 $18.91 $27.19
Dec. 28, 2011 $0.13 $20.76 $30.00
Nov. 23, 2011 $0.13 $19.82 $28.76
Oct. 21, 2011 $0.13 $17.91 $26.10
Sept. 21, 2011 $0.13 $17.01 $24.92
Aug. 23, 2011 $0.13 $17.16 $25.27
July 21, 2011 $0.13 $17.00 $25.17
June 23, 2011 $0.13 $16.61 $24.71
June 22, 2011 $0.13 $16.74 $25.04
May 20, 2011 $0.13 $15.76 $23.69
April 20, 2011 $0.13 $15.32 $23.16
March 23, 2011 $0.13 $14.70 $22.35
Feb. 23, 2011 $0.13 $14.19 $21.70
Jan. 21, 2011 $0.13 $13.87 $21.34
Dec. 29, 2010 $0.13 $14.10 $21.82
Nov. 23, 2010 $0.13 $13.90 $21.65
Oct. 21, 2010 $0.13 $14.01 $21.94
Sept. 22, 2010 $0.13 $12.68 $19.98
Aug. 23, 2010 $0.13 $12.08 $19.15
July 21, 2010 $0.13 $11.61 $18.53
June 23, 2010 $0.13 $11.06 $17.79
May 20, 2010 $0.13 $10.31 $16.70
April 22, 2010 $0.13 $10.93 $17.84
April 21, 2010 $0.13 $10.80 $17.75
March 23, 2010 $0.13 $10.74 $17.78
Feb. 23, 2010 $0.13 $10.72 $17.89
Jan. 21, 2010 $0.13 $10.59 $17.80
Dec. 29, 2009 $0.13 $10.45 $17.69
Nov. 23, 2009 $0.13 $9.69 $16.52
Oct. 23, 2009 $0.13 $9.35 $16.06
Oct. 21, 2009 $0.13 $9.08 $15.73
Sept. 23, 2009 $0.13 $8.80 $15.37
Aug. 21, 2009 $0.13 $8.66 $15.25
July 22, 2009 $0.13 $8.53 $15.15
June 23, 2009 $0.13 $8.25 $14.78
May 27, 2009 $0.13 $7.76 $14.03
April 28, 2009 $0.13 $7.63 $13.92
March 27, 2009 $0.13 $7.66 $14.10
Feb. 25, 2009 $0.13 $7.38 $13.72
Jan. 28, 2009 $0.13 $7.62 $14.30
Dec. 29, 2008 $0.13 $8.03 $15.20
Nov. 26, 2008 $0.13 $7.96 $15.20
Oct. 29, 2008 $0.13 $8.10 $15.60
Sept. 26, 2008 $0.13 $8.77 $17.04
Aug. 27, 2008 $0.13 (8.33%) $9.19 $17.99
July 29, 2008 $0.12 $8.62 $17.00
June 26, 2008 $0.12 $9.07 $18.01
May 28, 2008 $0.12 $8.75 $17.49
April 28, 2008 $0.12 $8.57 $17.24
March 27, 2008 $0.12 $8.14 $16.50
Feb. 27, 2008 $0.12 $8.31 $16.96
Jan. 29, 2008 $0.12 $8.24 $16.94
Dec. 27, 2007 $0.12 $8.21 $17.00
Nov. 28, 2007 $0.12 $8.13 $16.95
Oct. 29, 2007 $0.12 $8.40 $17.65
Sept. 26, 2007 $0.12 $7.92 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.72 $16.44
July 27, 2007 $0.11 $7.96 $17.07
June 27, 2007 $0.11 $7.22 $15.60
May 29, 2007 $0.11 $7.65 $16.63
April 26, 2007 $0.11 $7.35 $16.08
March 28, 2007 $0.11 $7.24 $15.95
Feb. 26, 2007 $0.11 $7.40 $16.42
Jan. 29, 2007 $0.11 (10%) $7.14 $15.95
Dec. 27, 2006 $0.1 $7.04 $15.84
Nov. 28, 2006 $0.1 $6.53 $14.79
Oct. 27, 2006 $0.1 $7.92 $18.04
Sept. 27, 2006 $0.1 $7.44 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.32 $16.87
July 27, 2006 $0.095 $7.23 $16.76
June 28, 2006 $0.095 $6.81 $15.89
May 29, 2006 $0.095 $6.84 $16.04
April 26, 2006 $0.095 $7.20 $17.00
March 29, 2006 $0.095 $7.59 $18.02
Feb. 24, 2006 $0.095 $7.52 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.84 $16.40
Dec. 28, 2005 $0.0875 $6.53 $15.76
Nov. 28, 2005 $0.0875 $6.52 $15.82
Oct. 27, 2005 $0.0875 $5.74 $14.00
Sept. 28, 2005 $0.0875 $6.11 $15.00
Aug. 29, 2005 $0.0875 $6.15 $15.19
July 27, 2005 $0.0875 $5.69 $14.13
June 28, 2005 $0.0875 $5.58 $13.95
May 27, 2005 $0.0875 $5.61 $14.10
April 27, 2005 $0.0875 $5.42 $13.70
March 29, 2005 $0.0875 $5.14 $13.09
Feb. 24, 2005 $0.0875 $5.45 $13.96
Jan. 27, 2005 $0.0875 $5.33 $13.73
Dec. 29, 2004 $0.0875 $5.20 $13.50
Nov. 26, 2004 $0.0875 $5.06 $13.12
Oct. 27, 2004 $0.0875 $4.93 $12.87
Sept. 28, 2004 $0.0875 $4.75 $12.50
Aug. 27, 2004 $0.0875 $4.49 $11.90
July 28, 2004 $0.0875 $4.39 $11.70
June 28, 2004 $0.0875 $4.32 $11.61
May 27, 2004 $0.0875 $4.21 $11.41
April 28, 2004 $0.0875 $4.36 $11.90
March 29, 2004 $0.0875 $4.83 $13.27
Feb. 25, 2004 $0.0875 $4.86 $13.45
Jan. 28, 2004 $0.0875 $4.72 $13.15
Dec. 29, 2003 $0.0875 $4.70 $13.17
Nov. 26, 2003 $0.0875 $4.56 $12.87
Oct. 29, 2003 $0.0875 $4.37 $12.41
Sept. 26, 2003 $0.0875 $4.28 $12.25
Aug. 27, 2003 $0.0875 $4.22 $12.17
July 29, 2003 $0.0875 $4.14 $12.01
June 26, 2003 $0.0875 $4.05 $11.84
May 28, 2003 $0.0875 $3.95 $11.63
April 28, 2003 $0.0875 $3.80 $11.27
March 27, 2003 $0.0875 $3.59 $10.73
Feb. 26, 2003 $0.0875 $3.71 $11.19
Jan. 29, 2003 $0.0875 $3.61 $10.96
Dec. 27, 2002 $0.0875 $3.59 $11.00
Nov. 27, 2002 $0.0875 $3.40 $10.50
Oct. 29, 2002 $0.0875 $3.71 $11.55
Sept. 26, 2002 $0.0875 $3.67 $11.50
Aug. 28, 2002 $0.0875 $3.70 $11.70
July 29, 2002 $0.0875 $3.53 $11.23
June 26, 2002 $0.0875 $3.58 $11.49
May 29, 2002 $0.0875 $3.53 $11.41
April 26, 2002 $0.0875 $3.48 $11.35
March 26, 2002 $0.0875 $3.47 $11.40
Feb. 26, 2002 $0.0875 $3.43 $11.35
Jan. 29, 2002 $0.0875 $3.34 $11.14
Dec. 27, 2001 $0.0875 $3.38 $11.35
Nov. 28, 2001 $0.0875 $3.13 $10.60
Oct. 29, 2001 $0.0875 $3.03 $10.35
Sept. 26, 2001 $0.0875 $2.85 $9.80
Aug. 29, 2001 $0.0875 $2.83 $9.83
July 27, 2001 $0.0875 $2.77 $9.72
June 27, 2001 $0.0875 $2.69 $9.50
May 29, 2001 $0.0875 $2.75 $9.83
April 26, 2001 $0.0875 $2.58 $9.29
March 28, 2001 $0.0875 $2.53 $9.19
Feb. 26, 2001 $0.0875 $2.45 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.45 $9.10
Dec. 27, 2000 $0.08 $2.31 $8.65
Nov. 28, 2000 $0.08 $2.14 $8.10

PPL.TO

List: canada

Price: $43.36

52 week range price:
$37.25
$44.65

Dividend Yield: 5.26%

5-year range yield:
3.55%
6.38%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: 7.94%

DGR5: 8.38%

DGR10: 5.28%

Links: