Pembina Pipeline Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Pembina Pipeline Corporation (PPL.TO) as of June 1, 2023 is 5.88 CAD. The forward dividend yield for PPL.TO as of June 1, 2023 is 14.23%. Average dividend growth rate for stock Pembina Pipeline Corporation (PPL.TO) for past three years is 3.13%.
Dividend history for stock PPL.TO (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pembina Pipeline Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-14 | 2023-06-30 | 0.653 CAD | Upcoming dividend | |
| 2023-03-14 | 2023-03-31 | 0.653 CAD (199.54%) | 43.83 CAD | 43.83 CAD |
| 2022-12-14 | 2022-12-30 | 0.218 CAD | 45.87 CAD | 46.56 CAD |
| 2022-11-24 | 2022-12-15 | 0.218 CAD | 46.52 CAD | 47.43 CAD |
| 2022-10-24 | 2022-11-15 | 0.218 CAD | 42.52 CAD | 43.56 CAD |
| 2022-09-22 | 2022-10-14 | 0.218 CAD (3.81%) | 43.94 CAD | 45.23 CAD |
| 2022-08-24 | 2022-09-15 | 0.210 CAD | 47.58 CAD | 49.21 CAD |
| 2022-07-22 | 2022-08-15 | 0.210 CAD | 44.58 CAD | 46.31 CAD |
| 2022-06-23 | 2022-07-15 | 0.210 CAD | 41.36 CAD | 43.16 CAD |
| 2022-05-24 | 2022-06-15 | 0.210 CAD | 48.10 CAD | 50.42 CAD |
| 2022-04-22 | 2022-05-13 | 0.210 CAD | 46.58 CAD | 49.04 CAD |
| 2022-03-24 | 2022-04-14 | 0.210 CAD | 44.52 CAD | 47.06 CAD |
| 2022-02-24 | 2022-03-15 | 0.210 CAD | 39.40 CAD | 41.84 CAD |
| 2022-01-24 | 2022-02-15 | 0.210 CAD | 36.07 CAD | 38.50 CAD |
| 2021-12-30 | 2022-01-14 | 0.210 CAD | 35.70 CAD | 38.31 CAD |
| 2021-11-23 | 2021-12-15 | 0.210 CAD | 36.72 CAD | 39.62 CAD |
| 2021-10-22 | 2021-11-15 | 0.210 CAD | 38.40 CAD | 41.64 CAD |
| 2021-09-23 | 2021-10-15 | 0.210 CAD | 36.52 CAD | 39.80 CAD |
| 2021-08-24 | 2021-09-15 | 0.210 CAD | 35.76 CAD | 39.18 CAD |
| 2021-07-22 | 2021-08-13 | 0.210 CAD | 35.82 CAD | 39.46 CAD |
| 2021-06-24 | 2021-07-15 | 0.210 CAD | 36.34 CAD | 40.24 CAD |
| 2021-05-21 | 2021-06-15 | 0.210 CAD | 34.68 CAD | 38.61 CAD |
| 2021-04-22 | 2021-05-14 | 0.210 CAD | 32.93 CAD | 36.86 CAD |
| 2021-03-24 | 2021-04-15 | 0.210 CAD | 31.83 CAD | 35.83 CAD |
| 2021-02-24 | 2021-03-15 | 0.210 CAD | 31.07 CAD | 35.18 CAD |
| 2021-01-22 | 2021-02-12 | 0.210 CAD | 31.02 CAD | 35.33 CAD |
| 2020-12-30 | 2021-01-15 | 0.210 CAD | 26.35 CAD | 30.19 CAD |
| 2020-11-24 | 2020-12-15 | 0.210 CAD | 29.89 CAD | 34.48 CAD |
| 2020-10-22 | 2020-11-13 | 0.210 CAD | 24.89 CAD | 28.90 CAD |
| 2020-09-24 | 2020-10-15 | 0.210 CAD | 24.08 CAD | 28.17 CAD |
| 2020-08-24 | 2020-09-15 | 0.210 CAD | 29.30 CAD | 34.53 CAD |
| 2020-07-23 | 2020-08-14 | 0.210 CAD | 28.39 CAD | 33.66 CAD |
| 2020-06-24 | 2020-07-15 | 0.210 CAD | 27.38 CAD | 32.66 CAD |
| 2020-05-22 | 2020-06-15 | 0.210 CAD | 29.21 CAD | 35.06 CAD |
| 2020-04-23 | 2020-05-15 | 0.210 CAD | 23.26 CAD | 28.08 CAD |
| 2020-03-24 | 2020-04-15 | 0.210 CAD | 23.44 CAD | 28.52 CAD |
| 2020-02-24 | 2020-03-13 | 0.210 CAD | 42.62 CAD | 52.37 CAD |
| 2020-01-23 | 2020-02-14 | 0.210 CAD (5%) | 41.20 CAD | 50.82 CAD |
| 2019-12-30 | 2020-01-15 | 0.200 CAD | 38.78 CAD | 48.04 CAD |
| 2019-11-22 | 2019-12-13 | 0.200 CAD | 37.87 CAD | 47.10 CAD |
| 2019-10-24 | 2019-11-15 | 0.200 CAD | 37.15 CAD | 46.40 CAD |
| 2019-09-24 | 2019-10-15 | 0.200 CAD | 39.32 CAD | 49.32 CAD |
| 2019-08-22 | 2019-09-13 | 0.200 CAD | 38.58 CAD | 48.59 CAD |
| 2019-07-24 | 2019-08-15 | 0.200 CAD | 39.10 CAD | 49.45 CAD |
| 2019-06-24 | 2019-07-15 | 0.200 CAD | 38.20 CAD | 48.50 CAD |
| 2019-05-23 | 2019-06-14 | 0.200 CAD (5.26%) | 37.63 CAD | 47.97 CAD |
| 2019-04-24 | 2019-05-15 | 0.190 CAD | 38.85 CAD | 49.74 CAD |
| 2019-03-22 | 2019-04-15 | 0.190 CAD | 38.61 CAD | 49.61 CAD |
| 2019-02-22 | 2019-03-15 | 0.190 CAD | 37.08 CAD | 47.83 CAD |
| 2019-01-24 | 2019-02-15 | 0.190 CAD | 34.14 CAD | 44.21 CAD |
| 2018-12-28 | 2019-01-15 | 0.190 CAD | 31.01 CAD | 40.33 CAD |
| 2018-11-22 | 2018-12-14 | 0.190 CAD | 33.60 CAD | 43.91 CAD |
| 2018-10-24 | 2018-11-15 | 0.190 CAD | 33.52 CAD | 43.99 CAD |
| 2018-09-24 | 2018-10-15 | 0.190 CAD | 33.61 CAD | 44.29 CAD |
| 2018-08-23 | 2018-09-14 | 0.190 CAD | 34.65 CAD | 45.87 CAD |
| 2018-07-24 | 2018-08-15 | 0.190 CAD | 34.78 CAD | 46.23 CAD |
| 2018-06-22 | 2018-07-15 | 0.190 CAD | 34.50 CAD | 46.05 CAD |
| 2018-05-24 | 2018-06-15 | 0.190 CAD (5.56%) | 32.56 CAD | 43.64 CAD |
| 2018-04-24 | 2018-05-15 | 0.180 CAD | 29.97 CAD | 40.34 CAD |
| 2018-03-22 | 2018-04-15 | 0.180 CAD | 29.81 CAD | 40.30 CAD |
| 2018-02-22 | 2018-03-15 | 0.180 CAD | 30.18 CAD | 40.98 CAD |
| 2018-01-24 | 2018-02-15 | 0.180 CAD | 31.60 CAD | 43.10 CAD |
| 2017-12-28 | 2018-01-15 | 0.180 CAD | 33.21 CAD | 45.48 CAD |
| 2017-11-23 | 2017-12-15 | 0.180 CAD | 32.34 CAD | 44.46 CAD |
| 2017-10-24 | 2017-11-15 | 0.180 CAD (5.88%) | 29.82 CAD | 41.16 CAD |
| 2017-09-22 | 2017-10-15 | 0.170 CAD | 30.38 CAD | 42.12 CAD |
| 2017-08-23 | 2017-09-15 | 0.170 CAD | 28.74 CAD | 40.01 CAD |
| 2017-07-21 | 2017-08-15 | 0.170 CAD | 31.03 CAD | 43.38 CAD |
| 2017-06-21 | 2017-07-15 | 0.170 CAD | 30.12 CAD | 42.27 CAD |
| 2017-05-23 | 2017-06-15 | 0.170 CAD | 31.01 CAD | 43.70 CAD |
| 2017-04-21 | 2017-05-15 | 0.170 CAD (6.25%) | 31.30 CAD | 44.28 CAD |
| 2017-03-22 | 2017-05-15 | 0.160 CAD | 29.83 CAD | 42.36 CAD |
| 2017-02-22 | 2017-03-15 | 0.160 CAD | 29.85 CAD | 42.55 CAD |
| 2017-01-23 | 2017-02-15 | 0.160 CAD | 28.60 CAD | 40.92 CAD |
| 2016-12-28 | 2017-01-15 | 0.160 CAD | 29.27 CAD | 42.04 CAD |
| 2016-11-23 | 2016-12-15 | 0.160 CAD | 27.03 CAD | 38.97 CAD |
| 2016-10-21 | 2016-11-15 | 0.160 CAD | 28.88 CAD | 41.81 CAD |
| 2016-09-21 | 2016-10-15 | 0.160 CAD | 27.37 CAD | 39.77 CAD |
| 2016-08-23 | 2016-09-15 | 0.160 CAD | 27.33 CAD | 39.87 CAD |
| 2016-07-21 | 2016-09-01 | 0.160 CAD | 26.64 CAD | 39.02 CAD |
| 2016-06-22 | 2016-07-15 | 0.160 CAD | 26.38 CAD | 38.80 CAD |
| 2016-05-20 | 2016-06-15 | 0.160 CAD | 25.47 CAD | 37.62 CAD |
| 2016-04-21 | 2016-05-13 | 0.160 CAD (4.58%) | 25.40 CAD | 37.68 CAD |
| 2016-03-22 | 2016-04-15 | 0.153 CAD | 23.15 CAD | 34.49 CAD |
| 2016-02-23 | 2016-03-15 | 0.153 CAD | 21.93 CAD | 32.82 CAD |
| 2016-01-21 | 2016-02-15 | 0.153 CAD | 19.08 CAD | 28.68 CAD |
| 2015-12-29 | 2016-01-15 | 0.153 CAD | 20.10 CAD | 30.39 CAD |
| 2015-11-23 | 2015-12-15 | 0.153 CAD | 20.48 CAD | 31.11 CAD |
| 2015-10-21 | 2015-11-15 | 0.153 CAD | 22.20 CAD | 33.90 CAD |
| 2015-09-23 | 2015-10-15 | 0.153 CAD | 21.74 CAD | 33.34 CAD |
| 2015-08-21 | 2015-09-15 | 0.153 CAD | 22.54 CAD | 34.73 CAD |
| 2015-07-22 | 2015-08-15 | 0.153 CAD | 24.99 CAD | 38.66 CAD |
| 2015-06-23 | 2015-07-15 | 0.153 CAD | 26.86 CAD | 41.72 CAD |
| 2015-05-21 | 2015-06-15 | 0.153 CAD (0.33%) | 26.41 CAD | 41.17 CAD |
| 2015-05-20 | 2015-06-15 | 0.153 CAD (5.17%) | 27.19 CAD | 40.24 CAD |
| 2015-04-22 | 2015-05-15 | 0.145 CAD | 27.00 CAD | 42.26 CAD |
| 2015-03-23 | 2015-04-15 | 0.145 CAD | 25.71 CAD | 40.37 CAD |
| 2015-02-23 | 2015-03-13 | 0.145 CAD | 24.95 CAD | 39.32 CAD |
| 2015-01-21 | 2015-02-13 | 0.145 CAD | 24.78 CAD | 39.20 CAD |
| 2014-12-29 | 2015-01-15 | 0.145 CAD | 26.57 CAD | 42.19 CAD |
| 2014-11-21 | 2014-12-15 | 0.145 CAD | 27.81 CAD | 44.32 CAD |
| 2014-10-22 | 2014-11-14 | 0.145 CAD | 28.27 CAD | 45.20 CAD |
| 2014-09-23 | 2014-10-15 | 0.145 CAD | 30.57 CAD | 49.03 CAD |
| 2014-08-21 | 2014-09-15 | 0.145 CAD | 30.47 CAD | 49.01 CAD |
| 2014-07-23 | 2014-08-15 | 0.145 CAD | 28.92 CAD | 46.66 CAD |
| 2014-06-23 | 2014-07-15 | 0.145 CAD | 28.16 CAD | 45.58 CAD |
| 2014-05-21 | 2014-06-13 | 0.145 CAD (3.57%) | 27.37 CAD | 44.43 CAD |
| 2014-04-23 | 2014-05-15 | 0.140 CAD | 25.97 CAD | 42.31 CAD |
| 2014-03-21 | 2014-04-15 | 0.140 CAD | 24.60 CAD | 40.20 CAD |
| 2014-02-21 | 2014-03-14 | 0.140 CAD | 24.34 CAD | 39.91 CAD |
| 2014-01-22 | 2014-02-14 | 0.140 CAD | 23.11 CAD | 38.03 CAD |
| 2013-12-27 | 2014-01-15 | 0.140 CAD | 22.51 CAD | 37.18 CAD |
| 2013-11-21 | 2013-12-15 | 0.140 CAD | 20.58 CAD | 34.13 CAD |
| 2013-10-23 | 2013-11-15 | 0.140 CAD | 20.35 CAD | 33.88 CAD |
| 2013-09-23 | 2013-10-15 | 0.140 CAD | 19.91 CAD | 33.28 CAD |
| 2013-08-21 | 2013-09-13 | 0.140 CAD (3.70%) | 19.08 CAD | 32.04 CAD |
| 2013-07-23 | 2013-08-15 | 0.135 CAD | 19.32 CAD | 32.57 CAD |
| 2013-06-21 | 2013-07-15 | 0.135 CAD | 18.87 CAD | 31.95 CAD |
| 2013-05-22 | 2013-06-14 | 0.135 CAD | 20.38 CAD | 34.66 CAD |
| 2013-04-23 | 2013-05-15 | 0.135 CAD | 18.85 CAD | 32.17 CAD |
| 2013-03-21 | 2013-04-15 | 0.135 CAD | 18.22 CAD | 31.24 CAD |
| 2013-02-21 | 2013-03-15 | 0.135 CAD | 17.00 CAD | 29.26 CAD |
| 2013-01-23 | 2013-02-15 | 0.135 CAD | 16.90 CAD | 29.22 CAD |
| 2012-12-27 | 2013-01-15 | 0.135 CAD | 16.31 CAD | 28.34 CAD |
| 2012-11-21 | 2012-12-14 | 0.135 CAD | 15.86 CAD | 27.68 CAD |
| 2012-10-23 | 2012-11-15 | 0.135 CAD | 15.73 CAD | 27.60 CAD |
| 2012-09-21 | 2012-10-15 | 0.135 CAD | 15.58 CAD | 27.46 CAD |
| 2012-08-22 | 2012-09-14 | 0.135 CAD | 15.59 CAD | 27.61 CAD |
| 2012-07-23 | 2012-08-15 | 0.135 CAD | 15.33 CAD | 27.29 CAD |
| 2012-06-21 | 2012-07-13 | 0.135 CAD | 14.86 CAD | 26.58 CAD |
| 2012-05-23 | 2012-06-15 | 0.135 CAD | 16.53 CAD | 29.72 CAD |
| 2012-04-23 | 2012-05-15 | 0.135 CAD (3.85%) | 16.18 CAD | 29.22 CAD |
| 2012-03-21 | 2012-04-13 | 0.130 CAD | 15.01 CAD | 27.24 CAD |
| 2012-02-22 | 2012-03-15 | 0.130 CAD | 15.64 CAD | 28.51 CAD |
| 2012-01-23 | 2012-02-15 | 0.130 CAD | 14.85 CAD | 27.19 CAD |
| 2011-12-28 | 2012-01-13 | 0.130 CAD | 16.30 CAD | 30.00 CAD |
| 2011-11-23 | 2011-12-15 | 0.130 CAD | 15.56 CAD | 28.76 CAD |
| 2011-10-21 | 2011-11-15 | 0.130 CAD | 14.06 CAD | 26.10 CAD |
| 2011-09-21 | 2011-10-14 | 0.130 CAD | 13.36 CAD | 24.92 CAD |
| 2011-08-23 | 2011-09-15 | 0.130 CAD | 13.47 CAD | 25.27 CAD |
| 2011-07-21 | 2011-08-15 | 0.130 CAD | 13.35 CAD | 25.17 CAD |
| 2011-06-23 | 2011-07-15 | 0.130 CAD | 13.67 CAD | 24.71 CAD |
| 2011-06-22 | 2011-07-15 | 0.130 CAD | 13.22 CAD | 25.04 CAD |
| 2011-05-20 | 2011-06-15 | 0.130 CAD | 12.44 CAD | 23.69 CAD |
| 2011-04-20 | 2011-05-13 | 0.130 CAD | 12.09 CAD | 23.16 CAD |
| 2011-03-23 | 2011-04-15 | 0.130 CAD | 11.60 CAD | 22.35 CAD |
| 2011-02-23 | 2011-03-15 | 0.130 CAD | 11.20 CAD | 21.70 CAD |
| 2011-01-21 | 2011-02-15 | 0.130 CAD | 10.95 CAD | 21.34 CAD |
| 2010-12-29 | 2011-01-14 | 0.130 CAD | 11.13 CAD | 21.82 CAD |
| 2010-11-23 | 2010-12-15 | 0.130 CAD | 10.98 CAD | 21.65 CAD |
| 2010-10-21 | 2010-11-15 | 0.130 CAD | 11.06 CAD | 21.94 CAD |
| 2010-09-22 | 2010-10-15 | 0.130 CAD | 10.01 CAD | 19.98 CAD |
| 2010-08-23 | 2010-09-15 | 0.130 CAD | 9.53 CAD | 19.15 CAD |
| 2010-07-21 | 2010-08-13 | 0.130 CAD | 9.16 CAD | 18.53 CAD |
| 2010-06-23 | 2010-07-15 | 0.130 CAD | 8.73 CAD | 17.79 CAD |
| 2010-05-20 | 2010-06-15 | 0.130 CAD | 8.14 CAD | 16.70 CAD |
| 2010-04-22 | 2010-05-14 | 0.130 CAD | 9.00 CAD | 17.84 CAD |
| 2010-04-21 | 2010-05-14 | 0.130 CAD | 8.59 CAD | 17.75 CAD |
| 2010-03-23 | 2010-04-15 | 0.130 CAD | 8.54 CAD | 17.78 CAD |
| 2010-02-23 | 2010-03-15 | 0.130 CAD | 8.53 CAD | 17.89 CAD |
| 2010-01-21 | 2010-02-12 | 0.130 CAD | 8.42 CAD | 17.80 CAD |
| 2009-12-29 | 2010-01-15 | 0.130 CAD | 8.31 CAD | 17.69 CAD |
| 2009-11-23 | 2009-12-15 | 0.130 CAD | 7.71 CAD | 16.52 CAD |
| 2009-10-23 | 0.130 CAD | 7.43 CAD | 16.06 CAD | |
| 2009-10-21 | 2009-11-13 | 0.130 CAD | 7.47 CAD | 15.73 CAD |
| 2009-09-23 | 2009-10-15 | 0.130 CAD | 7.06 CAD | 15.37 CAD |
| 2009-08-21 | 2009-09-15 | 0.130 CAD | 6.94 CAD | 15.25 CAD |
| 2009-07-22 | 2009-08-14 | 0.130 CAD | 6.84 CAD | 15.15 CAD |
| 2009-06-23 | 2009-07-15 | 0.130 CAD | 6.61 CAD | 14.78 CAD |
| 2009-05-27 | 2009-06-15 | 0.130 CAD | 6.22 CAD | 14.03 CAD |
| 2009-04-28 | 2009-05-15 | 0.130 CAD | 6.12 CAD | 13.92 CAD |
| 2009-03-27 | 2009-04-15 | 0.130 CAD | 6.30 CAD | 14.10 CAD |
| 2009-02-25 | 2009-03-13 | 0.130 CAD | 5.97 CAD | 13.72 CAD |
| 2009-01-28 | 2009-02-13 | 0.130 CAD | 6.17 CAD | 14.30 CAD |
| 2008-12-29 | 2009-01-15 | 0.130 CAD | 6.50 CAD | 15.20 CAD |
| 2008-11-26 | 2008-12-15 | 0.130 CAD | 6.44 CAD | 15.20 CAD |
| 2008-10-29 | 2008-11-14 | 0.130 CAD | 6.55 CAD | 15.60 CAD |
| 2008-09-26 | 2008-10-15 | 0.130 CAD | 7.10 CAD | 17.04 CAD |
| 2008-08-27 | 2008-09-15 | 0.130 CAD (8.33%) | 7.44 CAD | 17.99 CAD |
| 2008-07-29 | 2008-08-15 | 0.120 CAD | 6.98 CAD | 17.00 CAD |
| 2008-06-26 | 2008-07-15 | 0.120 CAD | 7.34 CAD | 18.01 CAD |
| 2008-05-28 | 2008-06-13 | 0.120 CAD | 7.08 CAD | 17.49 CAD |
| 2008-04-28 | 2008-05-15 | 0.120 CAD | 6.93 CAD | 17.24 CAD |
| 2008-03-27 | 2008-04-15 | 0.120 CAD | 6.59 CAD | 16.50 CAD |
| 2008-02-27 | 2008-03-14 | 0.120 CAD | 6.72 CAD | 16.96 CAD |
| 2008-01-29 | 2008-02-15 | 0.120 CAD | 6.67 CAD | 16.94 CAD |
| 2007-12-27 | 2008-01-15 | 0.120 CAD | 6.64 CAD | 17.00 CAD |
| 2007-11-28 | 2007-12-14 | 0.120 CAD | 6.58 CAD | 16.95 CAD |
| 2007-10-29 | 2007-11-15 | 0.120 CAD | 6.80 CAD | 17.65 CAD |
| 2007-09-26 | 2007-10-15 | 0.120 CAD | 6.41 CAD | 16.75 CAD |
| 2007-08-29 | 2007-09-14 | 0.120 CAD (9.09%) | 6.25 CAD | 16.44 CAD |
| 2007-07-27 | 2007-08-15 | 0.110 CAD | 6.44 CAD | 17.07 CAD |
| 2007-06-27 | 2007-07-13 | 0.110 CAD | 5.84 CAD | 15.60 CAD |
| 2007-05-29 | 2007-06-15 | 0.110 CAD | 6.19 CAD | 16.63 CAD |
| 2007-04-26 | 2007-05-15 | 0.110 CAD | 5.94 CAD | 16.08 CAD |
| 2007-03-28 | 2007-04-13 | 0.110 CAD | 5.85 CAD | 15.95 CAD |
| 2007-02-26 | 2007-03-15 | 0.110 CAD | 5.99 CAD | 16.42 CAD |
| 2007-01-29 | 2007-02-15 | 0.110 CAD (10%) | 5.78 CAD | 15.95 CAD |
| 2006-12-27 | 2007-01-15 | 0.100 CAD | 5.70 CAD | 15.84 CAD |
| 2006-11-28 | 2006-12-15 | 0.100 CAD | 5.29 CAD | 14.79 CAD |
| 2006-10-27 | 2006-11-15 | 0.100 CAD | 6.40 CAD | 18.04 CAD |
| 2006-09-27 | 2006-10-13 | 0.100 CAD | 6.02 CAD | 17.05 CAD |
| 2006-08-29 | 2006-09-15 | 0.100 CAD (5.26%) | 5.92 CAD | 16.87 CAD |
| 2006-07-27 | 2006-08-15 | 0.095 CAD | 5.85 CAD | 16.76 CAD |
| 2006-06-28 | 2006-07-14 | 0.095 CAD | 5.51 CAD | 15.89 CAD |
| 2006-05-29 | 2006-06-15 | 0.095 CAD | 5.53 CAD | 16.04 CAD |
| 2006-04-26 | 2006-05-15 | 0.095 CAD | 5.83 CAD | 17.00 CAD |
| 2006-03-29 | 2006-04-13 | 0.095 CAD | 6.14 CAD | 18.02 CAD |
| 2006-02-24 | 2006-03-15 | 0.095 CAD | 6.09 CAD | 17.95 CAD |
| 2006-01-27 | 2006-02-15 | 0.095 CAD (7.95%) | 5.53 CAD | 16.40 CAD |
| 2005-12-28 | 2006-01-13 | 0.088 CAD | 5.29 CAD | 15.76 CAD |
| 2005-11-28 | 2005-12-15 | 0.088 CAD | 5.28 CAD | 15.82 CAD |
| 2005-10-27 | 2005-11-15 | 0.088 CAD | 4.64 CAD | 14.00 CAD |
| 2005-09-28 | 2005-10-14 | 0.088 CAD | 4.94 CAD | 15.00 CAD |
| 2005-08-29 | 2005-09-15 | 0.088 CAD | 4.98 CAD | 15.19 CAD |
| 2005-07-27 | 2005-08-15 | 0.088 CAD | 4.60 CAD | 14.13 CAD |
| 2005-06-28 | 2005-07-15 | 0.088 CAD | 4.52 CAD | 13.95 CAD |
| 2005-05-27 | 2005-06-15 | 0.088 CAD | 4.54 CAD | 14.10 CAD |
| 2005-04-27 | 2005-05-13 | 0.088 CAD | 4.38 CAD | 13.70 CAD |
| 2005-03-29 | 2005-04-15 | 0.088 CAD | 4.16 CAD | 13.09 CAD |
| 2005-02-24 | 2005-03-15 | 0.088 CAD | 4.41 CAD | 13.96 CAD |
| 2005-01-27 | 2005-02-15 | 0.088 CAD (-66.54%) | 4.31 CAD | 13.73 CAD |
| 2004-12-29 | 2005-01-14 | 0.263 CAD | 4.21 CAD | 13.50 CAD |
| 2004-11-26 | 2004-12-15 | 0.263 CAD | 4.09 CAD | 13.12 CAD |
| 2004-10-27 | 2004-11-15 | 0.263 CAD | 3.93 CAD | 12.87 CAD |
| 2004-09-28 | 2004-10-15 | 0.263 CAD | 3.74 CAD | 12.50 CAD |
| 2004-08-27 | 2004-09-15 | 0.263 CAD | 3.49 CAD | 11.90 CAD |
| 2004-07-28 | 2004-08-13 | 0.263 CAD | 3.35 CAD | 11.70 CAD |
| 2004-06-28 | 2004-07-15 | 0.263 CAD | 3.25 CAD | 11.61 CAD |
| 2004-05-27 | 2004-06-15 | 0.263 CAD | 3.13 CAD | 11.41 CAD |
| 2004-04-28 | 2004-05-14 | 0.263 CAD | 3.18 CAD | 11.90 CAD |
| 2004-03-29 | 2004-04-15 | 0.263 CAD | 3.48 CAD | 13.27 CAD |
| 2004-02-25 | 2004-03-15 | 0.263 CAD | 3.45 CAD | 13.45 CAD |
| 2004-01-28 | 2004-02-13 | 0.263 CAD | 3.31 CAD | 13.15 CAD |
| 2003-12-29 | 2004-01-15 | 0.263 CAD | 3.25 CAD | 13.17 CAD |
| 2003-11-26 | 2003-12-15 | 0.263 CAD | 3.18 CAD | 12.87 CAD |
| 2003-10-29 | 2003-11-14 | 0.263 CAD (200.57%) | 3.00 CAD | 12.41 CAD |
| 2003-09-26 | 2003-10-15 | 0.088 CAD | 4.04 CAD | 12.25 CAD |
| 2003-08-27 | 2003-09-15 | 0.088 CAD | 3.98 CAD | 12.17 CAD |
| 2003-07-29 | 2003-08-15 | 0.088 CAD | 3.90 CAD | 12.01 CAD |
| 2003-06-26 | 2003-07-15 | 0.088 CAD | 3.82 CAD | 11.84 CAD |
| 2003-05-28 | 2003-06-13 | 0.088 CAD | 3.72 CAD | 11.63 CAD |
| 2003-04-28 | 2003-05-15 | 0.088 CAD | 3.58 CAD | 11.27 CAD |
| 2003-03-27 | 2003-04-15 | 0.088 CAD | 3.38 CAD | 10.73 CAD |
| 2003-02-26 | 2003-03-14 | 0.088 CAD | 3.50 CAD | 11.19 CAD |
| 2003-01-29 | 2003-02-14 | 0.088 CAD | 3.40 CAD | 10.96 CAD |
| 2002-12-27 | 2003-01-15 | 0.088 CAD | 3.39 CAD | 11.00 CAD |
| 2002-11-27 | 2002-12-13 | 0.088 CAD | 3.21 CAD | 10.50 CAD |
| 2002-10-29 | 2002-11-15 | 0.088 CAD | 3.50 CAD | 11.55 CAD |
| 2002-09-26 | 2002-10-15 | 0.088 CAD | 3.46 CAD | 11.50 CAD |
| 2002-08-28 | 2002-09-13 | 0.088 CAD | 3.49 CAD | 11.70 CAD |
| 2002-07-29 | 2002-08-15 | 0.088 CAD | 3.33 CAD | 11.23 CAD |
| 2002-06-26 | 2002-07-15 | 0.088 CAD | 3.38 CAD | 11.49 CAD |
| 2002-05-29 | 2002-06-14 | 0.088 CAD | 3.33 CAD | 11.41 CAD |
| 2002-04-26 | 2002-05-15 | 0.088 CAD | 3.29 CAD | 11.35 CAD |
| 2002-03-26 | 2002-04-15 | 0.088 CAD | 3.27 CAD | 11.40 CAD |
| 2002-02-26 | 2002-03-15 | 0.088 CAD | 3.24 CAD | 11.35 CAD |
| 2002-01-29 | 2002-02-15 | 0.088 CAD | 3.15 CAD | 11.14 CAD |
| 2001-12-27 | 2002-01-15 | 0.088 CAD | 3.19 CAD | 11.35 CAD |
| 2001-11-28 | 2001-12-14 | 0.088 CAD | 2.95 CAD | 10.60 CAD |
| 2001-10-29 | 2001-11-15 | 0.088 CAD | 2.86 CAD | 10.35 CAD |
| 2001-09-26 | 2001-10-15 | 0.088 CAD | 2.68 CAD | 9.80 CAD |
| 2001-08-29 | 2001-09-14 | 0.088 CAD | 2.67 CAD | 9.83 CAD |
| 2001-07-27 | 2001-08-15 | 0.088 CAD | 2.62 CAD | 9.72 CAD |
| 2001-06-27 | 2001-07-13 | 0.088 CAD | 2.53 CAD | 9.50 CAD |
| 2001-05-29 | 2001-06-15 | 0.088 CAD | 2.60 CAD | 9.83 CAD |
| 2001-04-26 | 2001-05-15 | 0.088 CAD | 2.43 CAD | 9.29 CAD |
| 2001-03-28 | 2001-04-12 | 0.088 CAD | 2.38 CAD | 9.19 CAD |
| 2001-02-26 | 2001-03-15 | 0.088 CAD | 2.31 CAD | 9.00 CAD |
| 2001-01-29 | 2001-02-15 | 0.088 CAD (9.38%) | 2.32 CAD | 9.10 CAD |
| 2000-12-27 | 2001-01-15 | 0.080 CAD | 2.18 CAD | 8.65 CAD |
| 2000-11-28 | 2000-12-15 | 0.080 CAD | 2.02 CAD | 8.10 CAD |
| 2000-10-27 | 2000-11-15 | 0.080 CAD | - | - |
| 2000-09-27 | 2000-10-13 | 0.080 CAD | - | - |
| 2000-08-29 | 2000-09-15 | 0.080 CAD | - | - |
| 2000-07-27 | 2000-08-15 | 0.080 CAD | - | - |
| 2000-06-28 | 2000-07-14 | 0.080 CAD | - | - |
| 2000-05-29 | 2000-06-15 | 0.080 CAD | - | - |
| 2000-04-26 | 2000-05-15 | 0.080 CAD | - | - |
| 2000-03-29 | 2000-04-14 | 0.080 CAD | - | - |
| 2000-02-25 | 2000-03-15 | 0.080 CAD | - | - |
| 2000-01-27 | 2000-02-15 | 0.080 CAD (14.29%) | - | - |
| 1999-12-29 | 2000-01-14 | 0.070 CAD (-12.50%) | - | - |
| 1999-11-26 | 1999-12-15 | 0.080 CAD | - | - |
| 1999-10-27 | 1999-11-15 | 0.080 CAD | - | - |
| 1999-09-28 | 1999-10-15 | 0.080 CAD | - | - |
| 1999-08-27 | 1999-09-15 | 0.080 CAD | - | - |
| 1999-07-28 | 1999-08-13 | 0.080 CAD | - | - |
| 1999-06-28 | 1999-07-15 | 0.080 CAD | - | - |
| 1999-05-27 | 1999-06-15 | 0.080 CAD | - | - |
| 1999-04-28 | 1999-05-14 | 0.080 CAD | - | - |
| 1999-03-29 | 1999-04-15 | 0.080 CAD | - | - |
| 1999-02-24 | 1999-03-15 | 0.080 CAD | - | - |
| 1999-01-27 | 1999-02-15 | 0.080 CAD (14.29%) | - | - |
| 1998-12-29 | 1999-01-15 | 0.070 CAD (-12.50%) | - | - |
| 1998-11-27 | 1998-12-15 | 0.080 CAD | - | - |
| 1998-10-28 | 1998-11-13 | 0.080 CAD | - | - |
| 1998-09-28 | 1998-10-15 | 0.080 CAD | - | - |
| 1998-08-27 | 1998-09-15 | 0.080 CAD | - | - |
| 1998-07-29 | 1998-08-14 | 0.080 CAD | - | - |
| 1998-06-26 | 1998-07-15 | 0.080 CAD (-50%) | - | - |
| 1998-05-27 | 1998-06-15 | 0.160 CAD (-33.33%) | - | - |
| 1998-03-27 | 1998-04-15 | 0.240 CAD (71.43%) | - | - |
| 1997-12-29 | 1998-01-15 | 0.140 CAD | - | - |
PPL.TO
Price: 41.58CAD
52 week range price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 14.23%
Payout Ratio: 214.10%
Payout Ratio Range:
Dividend Per Share: 5.88 CAD
Earnings Per Share: 2.92 CAD
P/E Ratio: 8.52
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.3 million
Ebitda: 1.3 billionMarket Capitalization: 24.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 27
DGR3: 3.13%
DGR5: 5.33%
DGR10: 4.91%
DGR20: 8.59%