PEMBINA PIPELINE CORPORATION stock price and dividend history

The current dividend payout for stock PEMBINA PIPELINE CORPORATION (PPL.TO) as of Sept. 23, 2020 is 1.63 CAD. The current dividend yield for PPL.TO as of Sept. 23, 2020 is 5.88%. Average dividend growth rate for stock PEMBINA PIPELINE CORPORATION (PPL.TO) for past three years is 7.92%.

Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PEMBINA PIPELINE CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-15 0.210 CAD 35.06 CAD 35.06 CAD
2020-04-23 2020-05-15 0.210 CAD 27.91 CAD 28.08 CAD
2020-03-24 2020-04-15 0.210 CAD 28.14 CAD 28.52 CAD
2020-02-24 2020-03-13 0.210 CAD 51.15 CAD 52.37 CAD
2020-01-23 2020-02-14 0.210 CAD
(5%)
49.44 CAD 50.82 CAD
2019-12-30 2020-01-15 0.200 CAD 46.55 CAD 48.04 CAD
2019-11-22 2019-12-13 0.200 CAD 45.45 CAD 47.10 CAD
2019-10-24 2019-11-15 0.200 CAD 44.58 CAD 46.40 CAD
2019-09-24 2019-10-15 0.200 CAD 47.19 CAD 49.32 CAD
2019-08-22 2019-09-13 0.200 CAD 46.30 CAD 48.59 CAD
2019-07-24 2019-08-15 0.200 CAD 46.93 CAD 49.45 CAD
2019-06-24 2019-07-15 0.200 CAD 45.84 CAD 48.50 CAD
2019-05-23 2019-06-14 0.200 CAD
(5.26%)
45.16 CAD 47.97 CAD
2019-04-24 2019-05-15 0.190 CAD 46.63 CAD 49.74 CAD
2019-03-22 2019-04-15 0.190 CAD 46.33 CAD 49.61 CAD
2019-02-22 2019-03-15 0.190 CAD 44.50 CAD 47.83 CAD
2019-01-24 2019-02-15 0.190 CAD 40.97 CAD 44.21 CAD
2018-12-28 2019-01-15 0.190 CAD 37.22 CAD 40.33 CAD
2018-11-22 2018-12-14 0.190 CAD 40.33 CAD 43.91 CAD
2018-11-21 0.190 CAD 40.44 CAD 44.22 CAD
2018-10-24 2018-11-15 0.190 CAD 40.06 CAD 43.99 CAD
2018-09-24 2018-10-15 0.190 CAD 40.16 CAD 44.29 CAD
2018-08-23 2018-09-14 0.190 CAD 41.41 CAD 45.87 CAD
2018-07-24 2018-08-15 0.190 CAD 41.56 CAD 46.23 CAD
2018-06-22 2018-07-15 0.190 CAD 41.23 CAD 46.05 CAD
2018-05-24 2018-06-15 0.190 CAD
(5.56%)
38.91 CAD 43.64 CAD
2018-04-24 2018-05-15 0.180 CAD 35.82 CAD 40.34 CAD
2018-03-22 2018-04-15 0.180 CAD 35.63 CAD 40.30 CAD
2018-02-22 2018-03-15 0.180 CAD 36.07 CAD 40.98 CAD
2018-01-24 2018-02-15 0.180 CAD 37.77 CAD 43.10 CAD
2017-12-28 2018-01-15 0.180 CAD 39.69 CAD 45.48 CAD
2017-11-23 2017-12-15 0.180 CAD 38.65 CAD 44.46 CAD
2017-10-24 2017-11-15 0.180 CAD
(5.88%)
35.63 CAD 41.16 CAD
2017-09-22 2017-10-15 0.170 CAD 36.31 CAD 42.12 CAD
2017-08-23 2017-09-15 0.170 CAD 34.35 CAD 40.01 CAD
2017-07-21 2017-08-15 0.170 CAD 37.08 CAD 43.38 CAD
2017-06-21 2017-07-15 0.170 CAD 36.00 CAD 42.27 CAD
2017-05-23 2017-06-15 0.170 CAD 37.06 CAD 43.70 CAD
2017-04-21 2017-05-15 0.170 CAD
(6.25%)
37.41 CAD 44.28 CAD
2017-03-22 2017-05-15 0.160 CAD 35.65 CAD 42.36 CAD
2017-02-22 2017-03-15 0.160 CAD 35.68 CAD 42.55 CAD
2017-01-23 2017-02-15 0.160 CAD 34.18 CAD 40.92 CAD
2016-12-28 2017-01-15 0.160 CAD 34.98 CAD 42.04 CAD
2016-11-23 2016-12-15 0.160 CAD 32.31 CAD 38.97 CAD
2016-10-21 2016-11-15 0.160 CAD 34.52 CAD 41.81 CAD
2016-09-21 2016-10-15 0.160 CAD 32.71 CAD 39.77 CAD
2016-08-23 2016-09-15 0.160 CAD 32.66 CAD 39.87 CAD
2016-07-21 2016-09-01 0.160 CAD 31.83 CAD 39.02 CAD
2016-06-22 2016-07-15 0.160 CAD 31.52 CAD 38.80 CAD
2016-05-20 2016-06-15 0.160 CAD 30.44 CAD 37.62 CAD
2016-04-21 2016-05-13 0.160 CAD
(4.92%)
30.36 CAD 37.68 CAD
2016-03-22 2016-04-15 0.153 CAD 27.67 CAD 34.49 CAD
2016-02-23 2016-03-15 0.153 CAD 26.21 CAD 32.82 CAD
2016-01-21 2016-02-15 0.153 CAD 22.80 CAD 28.68 CAD
2015-12-29 2016-01-15 0.153 CAD 24.02 CAD 30.39 CAD
2015-11-23 2015-12-15 0.153 CAD 24.47 CAD 31.11 CAD
2015-10-21 2015-11-15 0.153 CAD 26.54 CAD 33.90 CAD
2015-09-23 2015-10-15 0.153 CAD 25.98 CAD 33.34 CAD
2015-08-21 0.153 CAD 26.94 CAD 34.73 CAD
2015-07-22 0.153 CAD 29.86 CAD 38.66 CAD
2015-06-23 0.153 CAD 32.10 CAD 41.72 CAD
2015-05-21 0.153 CAD 31.56 CAD 41.17 CAD
2015-05-20 0.153 CAD
(5.17%)
30.73 CAD 40.24 CAD
2015-04-22 0.145 CAD 32.15 CAD 42.26 CAD
2015-03-23 0.145 CAD 30.61 CAD 40.37 CAD
2015-02-23 0.145 CAD 29.71 CAD 39.32 CAD
2015-01-21 0.145 CAD 29.51 CAD 39.20 CAD
2014-12-29 0.145 CAD 31.64 CAD 42.19 CAD
2014-11-21 0.145 CAD 33.12 CAD 44.32 CAD
2014-10-22 0.145 CAD 33.66 CAD 45.20 CAD
2014-09-23 0.145 CAD 36.40 CAD 49.03 CAD
2014-08-21 0.145 CAD 36.28 CAD 49.01 CAD
2014-07-23 0.145 CAD 34.44 CAD 46.66 CAD
2014-06-23 0.145 CAD 33.54 CAD 45.58 CAD
2014-05-21 0.145 CAD
(3.57%)
32.59 CAD 44.43 CAD
2014-04-23 0.140 CAD 30.93 CAD 42.31 CAD
2014-03-21 0.140 CAD 29.29 CAD 40.20 CAD
2014-02-21 0.140 CAD 28.98 CAD 39.91 CAD
2014-01-22 0.140 CAD 27.51 CAD 38.03 CAD
2013-12-27 0.140 CAD 26.80 CAD 37.18 CAD
2013-11-21 0.140 CAD 24.51 CAD 34.13 CAD
2013-10-23 0.140 CAD 24.23 CAD 33.88 CAD
2013-09-23 0.140 CAD 23.70 CAD 33.28 CAD
2013-08-21 0.140 CAD
(3.70%)
22.72 CAD 32.04 CAD
2013-07-23 0.135 CAD 23.00 CAD 32.57 CAD
2013-06-21 0.135 CAD 22.47 CAD 31.95 CAD
2013-05-22 0.135 CAD 24.27 CAD 34.66 CAD
2013-04-23 0.135 CAD 22.44 CAD 32.17 CAD
2013-03-21 0.135 CAD 21.70 CAD 31.24 CAD
2013-02-21 0.135 CAD 20.24 CAD 29.26 CAD
2013-01-23 0.135 CAD 20.12 CAD 29.22 CAD
2012-12-27 0.135 CAD 19.42 CAD 28.34 CAD
2012-11-21 0.135 CAD 18.88 CAD 27.68 CAD
2012-11-20 0.135 CAD 18.86 CAD 27.79 CAD
2012-10-23 0.135 CAD 18.64 CAD 27.60 CAD
2012-09-21 0.135 CAD 18.46 CAD 27.46 CAD
2012-08-22 0.135 CAD 18.47 CAD 27.61 CAD
2012-07-23 0.135 CAD 18.17 CAD 27.29 CAD
2012-06-21 0.135 CAD 17.61 CAD 26.58 CAD
2012-05-23 0.135 CAD 19.59 CAD 29.72 CAD
2012-04-23 0.135 CAD
(3.85%)
19.17 CAD 29.22 CAD
2012-03-21 0.130 CAD 17.79 CAD 27.24 CAD
2012-02-22 0.130 CAD 18.53 CAD 28.51 CAD
2012-01-23 0.130 CAD 17.59 CAD 27.19 CAD
2011-12-28 0.130 CAD 19.32 CAD 30.00 CAD
2011-11-23 0.130 CAD 18.44 CAD 28.76 CAD
2011-10-21 0.130 CAD 16.66 CAD 26.10 CAD
2011-09-21 0.130 CAD 15.83 CAD 24.92 CAD
2011-08-23 0.130 CAD 15.97 CAD 25.27 CAD
2011-07-21 0.130 CAD 15.82 CAD 25.17 CAD
2011-06-23 0.130 CAD 15.45 CAD 24.71 CAD
2011-06-22 0.130 CAD 15.58 CAD 25.04 CAD
2011-05-20 0.130 CAD 14.66 CAD 23.69 CAD
2011-04-20 0.130 CAD 14.25 CAD 23.16 CAD
2011-03-23 0.130 CAD 13.68 CAD 22.35 CAD
2011-02-23 0.130 CAD 13.20 CAD 21.70 CAD
2011-01-21 0.130 CAD 12.91 CAD 21.34 CAD
2010-12-29 0.130 CAD 13.12 CAD 21.82 CAD
2010-11-23 0.130 CAD 12.94 CAD 21.65 CAD
2010-10-21 0.130 CAD 13.03 CAD 21.94 CAD
2010-09-22 0.130 CAD 11.80 CAD 19.98 CAD
2010-08-23 0.130 CAD 11.24 CAD 19.15 CAD
2010-07-21 0.130 CAD 10.80 CAD 18.53 CAD
2010-06-23 0.130 CAD 10.29 CAD 17.79 CAD
2010-05-20 0.130 CAD 9.59 CAD 16.70 CAD
2010-04-22 0.130 CAD 10.17 CAD 17.84 CAD
2010-04-21 0.130 CAD 10.05 CAD 17.75 CAD
2010-03-23 0.130 CAD 9.99 CAD 17.78 CAD
2010-02-23 0.130 CAD 9.98 CAD 17.89 CAD
2010-01-21 0.130 CAD 9.86 CAD 17.80 CAD
2009-12-29 0.130 CAD 9.73 CAD 17.69 CAD
2009-11-23 0.130 CAD 9.02 CAD 16.52 CAD
2009-10-23 0.130 CAD 8.70 CAD 16.06 CAD
2009-10-21 0.130 CAD 8.45 CAD 15.73 CAD
2009-09-23 0.130 CAD 8.19 CAD 15.37 CAD
2009-08-21 0.130 CAD 8.05 CAD 15.25 CAD
2009-07-22 0.130 CAD 7.93 CAD 15.15 CAD
2009-06-23 0.130 CAD 7.67 CAD 14.78 CAD
2009-05-27 0.130 CAD 7.22 CAD 14.03 CAD
2009-04-28 0.130 CAD 7.10 CAD 13.92 CAD
2009-03-27 0.130 CAD 7.12 CAD 14.10 CAD
2009-02-25 0.130 CAD 6.87 CAD 13.72 CAD
2009-01-28 0.130 CAD 7.09 CAD 14.30 CAD
2008-12-29 0.130 CAD 7.47 CAD 15.20 CAD
2008-11-26 0.130 CAD 7.40 CAD 15.20 CAD
2008-10-29 0.130 CAD 7.53 CAD 15.60 CAD
2008-09-26 0.130 CAD 8.16 CAD 17.04 CAD
2008-08-27 0.130 CAD
(8.33%)
8.55 CAD 17.99 CAD
2008-07-29 0.120 CAD 8.02 CAD 17.00 CAD
2008-06-26 0.120 CAD 8.44 CAD 18.01 CAD
2008-05-28 0.120 CAD 8.14 CAD 17.49 CAD
2008-04-28 0.120 CAD 7.97 CAD 17.24 CAD
2008-03-27 0.120 CAD 7.58 CAD 16.50 CAD
2008-02-27 0.120 CAD 7.73 CAD 16.96 CAD
2008-01-29 0.120 CAD 7.67 CAD 16.94 CAD
2007-12-27 0.120 CAD 7.64 CAD 17.00 CAD
2007-11-28 0.120 CAD 7.56 CAD 16.95 CAD
2007-10-29 0.120 CAD 7.82 CAD 17.65 CAD
2007-09-26 0.120 CAD 7.37 CAD 16.75 CAD
2007-08-29 0.120 CAD
(9.09%)
7.18 CAD 16.44 CAD
2007-07-27 0.110 CAD 7.40 CAD 17.07 CAD
2007-06-27 0.110 CAD 6.72 CAD 15.60 CAD
2007-05-29 0.110 CAD 7.12 CAD 16.63 CAD
2007-04-26 0.110 CAD 6.83 CAD 16.08 CAD
2007-03-28 0.110 CAD 6.73 CAD 15.95 CAD
2007-02-26 0.110 CAD 6.88 CAD 16.42 CAD
2007-01-29 0.110 CAD
(10%)
6.64 CAD 15.95 CAD
2006-12-27 0.100 CAD 6.55 CAD 15.84 CAD
2006-11-28 0.100 CAD 6.08 CAD 14.79 CAD
2006-10-27 0.100 CAD 7.36 CAD 18.04 CAD
2006-09-27 0.100 CAD 6.92 CAD 17.05 CAD
2006-08-29 0.100 CAD
(5.26%)
6.81 CAD 16.87 CAD
2006-07-27 0.095 CAD 6.72 CAD 16.76 CAD
2006-06-28 0.095 CAD 6.34 CAD 15.89 CAD
2006-05-29 0.095 CAD 6.36 CAD 16.04 CAD
2006-04-26 0.095 CAD 6.70 CAD 17.00 CAD
2006-03-29 0.095 CAD 7.07 CAD 18.02 CAD
2006-02-24 0.095 CAD 7.00 CAD 17.95 CAD
2006-01-27 0.095 CAD
(8.57%)
6.36 CAD 16.40 CAD
2005-12-28 0.088 CAD 6.08 CAD 15.76 CAD
2005-11-28 0.088 CAD 6.07 CAD 15.82 CAD
2005-10-27 0.088 CAD 5.34 CAD 14.00 CAD
2005-09-28 0.088 CAD 5.69 CAD 15.00 CAD
2005-08-29 0.088 CAD 5.73 CAD 15.19 CAD
2005-07-27 0.088 CAD 5.30 CAD 14.13 CAD
2005-06-28 0.088 CAD 5.20 CAD 13.95 CAD
2005-05-27 0.088 CAD 5.22 CAD 14.10 CAD
2005-04-27 0.088 CAD 5.04 CAD 13.70 CAD
2005-03-29 0.088 CAD 4.78 CAD 13.09 CAD
2005-02-24 0.088 CAD 5.07 CAD 13.96 CAD
2005-01-27 0.088 CAD 4.96 CAD 13.73 CAD
2004-12-29 0.088 CAD 4.84 CAD 13.50 CAD
2004-11-26 0.088 CAD 4.70 CAD 13.12 CAD
2004-10-27 0.088 CAD 4.58 CAD 12.87 CAD
2004-09-28 0.088 CAD 4.42 CAD 12.50 CAD
2004-08-27 0.088 CAD 4.18 CAD 11.90 CAD
2004-07-28 0.088 CAD 4.08 CAD 11.70 CAD
2004-06-28 0.088 CAD 4.02 CAD 11.61 CAD
2004-05-27 0.088 CAD 3.92 CAD 11.41 CAD
2004-04-28 0.088 CAD 4.06 CAD 11.90 CAD
2004-03-29 0.088 CAD 4.49 CAD 13.27 CAD
2004-02-25 0.088 CAD 4.52 CAD 13.45 CAD
2004-01-28 0.088 CAD 4.39 CAD 13.15 CAD
2003-12-29 0.088 CAD 4.37 CAD 13.17 CAD
2003-11-26 0.088 CAD 4.24 CAD 12.87 CAD
2003-10-29 0.088 CAD 4.06 CAD 12.41 CAD
2003-09-26 0.088 CAD 4.04 CAD 12.25 CAD
2003-08-27 0.088 CAD 3.98 CAD 12.17 CAD
2003-07-29 0.088 CAD 3.90 CAD 12.01 CAD
2003-06-26 0.088 CAD 3.82 CAD 11.84 CAD
2003-05-28 0.088 CAD 3.72 CAD 11.63 CAD
2003-04-28 0.088 CAD 3.58 CAD 11.27 CAD
2003-03-27 0.088 CAD 3.38 CAD 10.73 CAD
2003-02-26 0.088 CAD 3.50 CAD 11.19 CAD
2003-01-29 0.088 CAD 3.40 CAD 10.96 CAD
2002-12-27 0.088 CAD 3.39 CAD 11.00 CAD
2002-11-27 0.088 CAD 3.21 CAD 10.50 CAD
2002-10-29 0.088 CAD 3.50 CAD 11.55 CAD
2002-09-26 0.088 CAD 3.46 CAD 11.50 CAD
2002-08-28 0.088 CAD 3.49 CAD 11.70 CAD
2002-07-29 0.088 CAD 3.33 CAD 11.23 CAD
2002-06-26 0.088 CAD 3.38 CAD 11.49 CAD
2002-05-29 0.088 CAD 3.33 CAD 11.41 CAD
2002-04-26 0.088 CAD 3.29 CAD 11.35 CAD
2002-03-26 0.088 CAD 3.27 CAD 11.40 CAD
2002-02-26 0.088 CAD 3.24 CAD 11.35 CAD
2002-01-29 0.088 CAD 3.15 CAD 11.14 CAD
2001-12-27 0.088 CAD 3.19 CAD 11.35 CAD
2001-11-28 0.088 CAD 2.95 CAD 10.60 CAD
2001-10-29 0.088 CAD 2.86 CAD 10.35 CAD
2001-09-26 0.088 CAD 2.68 CAD 9.80 CAD
2001-08-29 0.088 CAD 2.67 CAD 9.83 CAD
2001-07-27 0.088 CAD 2.62 CAD 9.72 CAD
2001-06-27 0.088 CAD 2.53 CAD 9.50 CAD
2001-05-29 0.088 CAD 2.60 CAD 9.83 CAD
2001-04-26 0.088 CAD 2.43 CAD 9.29 CAD
2001-03-28 0.088 CAD 2.38 CAD 9.19 CAD
2001-02-26 0.088 CAD 2.31 CAD 9.00 CAD
2001-01-29 0.088 CAD
(9.38%)
2.32 CAD 9.10 CAD
2000-12-27 0.080 CAD 2.18 CAD 8.65 CAD
2000-11-28 0.080 CAD 2.02 CAD 8.10 CAD

PPL.TO

List: canada

Price: 32.13CAD

52 week range price:
15.27
53.79

Dividend Yield: 5.88%

5-year range yield:
3.09%
6.73%

Payout Ratio: 68.78%

Payout Ratio Range:
68.78%
127.34%

Dividend Per Share: 1.63 CAD

Earnings Per Share: 2.37 CAD

Future Ex-Dividend Date: -

P/E Ratio: 18.22

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 738865

Ebitda: 1.3 billion

Market Capitalization: 17.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 21

DGR3: 7.92%

DGR5: 6.89%

DGR10: 3.65%

Links: