PEMBINA PIPELINE CORPORATION dividend history

Dividend history for stock PPL.TO (PEMBINA PIPELINE CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PEMBINA PIPELINE CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-15 C$0.21 C$35.06 C$35.06
2020-04-23 2020-05-15 C$0.21 C$27.91 C$28.08
2020-03-24 2020-04-15 C$0.21 C$28.14 C$28.52
2020-02-24 2020-03-13 C$0.21 C$51.15 C$52.37
2020-01-23 2020-02-14 C$0.21
(5%)
C$49.44 C$50.82
2019-12-30 2020-01-15 C$0.20 C$46.55 C$48.04
2019-11-22 2019-12-13 C$0.20 C$45.45 C$47.10
2019-10-24 2019-11-15 C$0.20 C$44.58 C$46.40
2019-09-24 2019-10-15 C$0.20 C$47.19 C$49.32
2019-08-22 2019-09-13 C$0.20 C$46.30 C$48.59
2019-07-24 2019-08-15 C$0.20 C$46.93 C$49.45
2019-06-24 2019-07-15 C$0.20 C$45.84 C$48.50
2019-05-23 2019-06-14 C$0.20
(5.26%)
C$45.16 C$47.97
2019-04-24 2019-05-15 C$0.19 C$46.63 C$49.74
2019-03-22 2019-04-15 C$0.19 C$46.33 C$49.61
2019-02-22 2019-03-15 C$0.19 C$44.50 C$47.83
2019-01-24 2019-02-15 C$0.19 C$40.97 C$44.21
2018-12-28 2019-01-15 C$0.19 C$37.22 C$40.33
2018-11-22 2018-12-14 C$0.19 C$40.33 C$43.91
2018-11-21 C$0.19 C$40.44 C$44.22
2018-10-24 2018-11-15 C$0.19 C$40.06 C$43.99
2018-09-24 2018-10-15 C$0.19 C$40.16 C$44.29
2018-08-23 2018-09-14 C$0.19 C$41.41 C$45.87
2018-07-24 2018-08-15 C$0.19 C$41.56 C$46.23
2018-06-22 2018-07-15 C$0.19 C$41.23 C$46.05
2018-05-24 2018-06-15 C$0.19
(5.56%)
C$38.91 C$43.64
2018-04-24 2018-05-15 C$0.18 C$35.82 C$40.34
2018-03-22 2018-04-15 C$0.18 C$35.63 C$40.30
2018-02-22 2018-03-15 C$0.18 C$36.07 C$40.98
2018-01-24 2018-02-15 C$0.18 C$37.77 C$43.10
2017-12-28 2018-01-15 C$0.18 C$39.69 C$45.48
2017-11-23 2017-12-15 C$0.18 C$38.65 C$44.46
2017-10-24 2017-11-15 C$0.18
(5.88%)
C$35.63 C$41.16
2017-09-22 2017-10-15 C$0.17 C$36.31 C$42.12
2017-08-23 2017-09-15 C$0.17 C$34.35 C$40.01
2017-07-21 2017-08-15 C$0.17 C$37.08 C$43.38
2017-06-21 2017-07-15 C$0.17 C$36.00 C$42.27
2017-05-23 2017-06-15 C$0.17 C$37.06 C$43.70
2017-04-21 2017-05-15 C$0.17
(6.25%)
C$37.41 C$44.28
2017-03-22 2017-05-15 C$0.16 C$35.65 C$42.36
2017-02-22 2017-03-15 C$0.16 C$35.68 C$42.55
2017-01-23 2017-02-15 C$0.16 C$34.18 C$40.92
2016-12-28 2017-01-15 C$0.16 C$34.98 C$42.04
2016-11-23 2016-12-15 C$0.16 C$32.31 C$38.97
2016-10-21 2016-11-15 C$0.16 C$34.52 C$41.81
2016-09-21 2016-10-15 C$0.16 C$32.71 C$39.77
2016-08-23 2016-09-15 C$0.16 C$32.66 C$39.87
2016-07-21 2016-09-01 C$0.16 C$31.83 C$39.02
2016-06-22 2016-07-15 C$0.16 C$31.52 C$38.80
2016-05-20 2016-06-15 C$0.16 C$30.44 C$37.62
2016-04-21 2016-05-13 C$0.16
(4.92%)
C$30.36 C$37.68
2016-03-22 2016-04-15 C$0.15 C$27.67 C$34.49
2016-02-23 2016-03-15 C$0.15 C$26.21 C$32.82
2016-01-21 2016-02-15 C$0.15 C$22.80 C$28.68
2015-12-29 2016-01-15 C$0.15 C$24.02 C$30.39
2015-11-23 2015-12-15 C$0.15 C$24.47 C$31.11
2015-10-21 2015-11-15 C$0.15 C$26.54 C$33.90
2015-09-23 2015-10-15 C$0.15 C$25.98 C$33.34
2015-08-21 C$0.15 C$26.94 C$34.73
2015-07-22 C$0.15 C$29.86 C$38.66
2015-06-23 C$0.15 C$32.10 C$41.72
2015-05-21 C$0.15 C$31.56 C$41.17
2015-05-20 C$0.15
(5.17%)
C$30.73 C$40.24
2015-04-22 C$0.15 C$32.15 C$42.26
2015-03-23 C$0.15 C$30.61 C$40.37
2015-02-23 C$0.15 C$29.71 C$39.32
2015-01-21 C$0.15 C$29.51 C$39.20
2014-12-29 C$0.15 C$31.64 C$42.19
2014-11-21 C$0.15 C$33.12 C$44.32
2014-10-22 C$0.15 C$33.66 C$45.20
2014-09-23 C$0.15 C$36.40 C$49.03
2014-08-21 C$0.15 C$36.28 C$49.01
2014-07-23 C$0.15 C$34.44 C$46.66
2014-06-23 C$0.15 C$33.54 C$45.58
2014-05-21 C$0.15
(3.57%)
C$32.59 C$44.43
2014-04-23 C$0.14 C$30.93 C$42.31
2014-03-21 C$0.14 C$29.29 C$40.20
2014-02-21 C$0.14 C$28.98 C$39.91
2014-01-22 C$0.14 C$27.51 C$38.03
2013-12-27 C$0.14 C$26.80 C$37.18
2013-11-21 C$0.14 C$24.51 C$34.13
2013-10-23 C$0.14 C$24.23 C$33.88
2013-09-23 C$0.14 C$23.70 C$33.28
2013-08-21 C$0.14
(3.70%)
C$22.72 C$32.04
2013-07-23 C$0.14 C$23.00 C$32.57
2013-06-21 C$0.14 C$22.47 C$31.95
2013-05-22 C$0.14 C$24.27 C$34.66
2013-04-23 C$0.14 C$22.44 C$32.17
2013-03-21 C$0.14 C$21.70 C$31.24
2013-02-21 C$0.14 C$20.24 C$29.26
2013-01-23 C$0.14 C$20.12 C$29.22
2012-12-27 C$0.14 C$19.42 C$28.34
2012-11-21 C$0.14 C$18.88 C$27.68
2012-11-20 C$0.14 C$18.86 C$27.79
2012-10-23 C$0.14 C$18.64 C$27.60
2012-09-21 C$0.14 C$18.46 C$27.46
2012-08-22 C$0.14 C$18.47 C$27.61
2012-07-23 C$0.14 C$18.17 C$27.29
2012-06-21 C$0.14 C$17.61 C$26.58
2012-05-23 C$0.14 C$19.59 C$29.72
2012-04-23 C$0.14
(3.85%)
C$19.17 C$29.22
2012-03-21 C$0.13 C$17.79 C$27.24
2012-02-22 C$0.13 C$18.53 C$28.51
2012-01-23 C$0.13 C$17.59 C$27.19
2011-12-28 C$0.13 C$19.32 C$30.00
2011-11-23 C$0.13 C$18.44 C$28.76
2011-10-21 C$0.13 C$16.66 C$26.10
2011-09-21 C$0.13 C$15.83 C$24.92
2011-08-23 C$0.13 C$15.97 C$25.27
2011-07-21 C$0.13 C$15.82 C$25.17
2011-06-23 C$0.13 C$15.45 C$24.71
2011-06-22 C$0.13 C$15.58 C$25.04
2011-05-20 C$0.13 C$14.66 C$23.69
2011-04-20 C$0.13 C$14.25 C$23.16
2011-03-23 C$0.13 C$13.68 C$22.35
2011-02-23 C$0.13 C$13.20 C$21.70
2011-01-21 C$0.13 C$12.91 C$21.34
2010-12-29 C$0.13 C$13.12 C$21.82
2010-11-23 C$0.13 C$12.94 C$21.65
2010-10-21 C$0.13 C$13.03 C$21.94
2010-09-22 C$0.13 C$11.80 C$19.98
2010-08-23 C$0.13 C$11.24 C$19.15
2010-07-21 C$0.13 C$10.80 C$18.53
2010-06-23 C$0.13 C$10.29 C$17.79
2010-05-20 C$0.13 C$9.59 C$16.70
2010-04-22 C$0.13 C$10.17 C$17.84
2010-04-21 C$0.13 C$10.05 C$17.75
2010-03-23 C$0.13 C$9.99 C$17.78
2010-02-23 C$0.13 C$9.98 C$17.89
2010-01-21 C$0.13 C$9.86 C$17.80
2009-12-29 C$0.13 C$9.73 C$17.69
2009-11-23 C$0.13 C$9.02 C$16.52
2009-10-23 C$0.13 C$8.70 C$16.06
2009-10-21 C$0.13 C$8.45 C$15.73
2009-09-23 C$0.13 C$8.19 C$15.37
2009-08-21 C$0.13 C$8.05 C$15.25
2009-07-22 C$0.13 C$7.93 C$15.15
2009-06-23 C$0.13 C$7.67 C$14.78
2009-05-27 C$0.13 C$7.22 C$14.03
2009-04-28 C$0.13 C$7.10 C$13.92
2009-03-27 C$0.13 C$7.12 C$14.10
2009-02-25 C$0.13 C$6.87 C$13.72
2009-01-28 C$0.13 C$7.09 C$14.30
2008-12-29 C$0.13 C$7.47 C$15.20
2008-11-26 C$0.13 C$7.40 C$15.20
2008-10-29 C$0.13 C$7.53 C$15.60
2008-09-26 C$0.13 C$8.16 C$17.04
2008-08-27 C$0.13
(8.33%)
C$8.55 C$17.99
2008-07-29 C$0.12 C$8.02 C$17.00
2008-06-26 C$0.12 C$8.44 C$18.01
2008-05-28 C$0.12 C$8.14 C$17.49
2008-04-28 C$0.12 C$7.97 C$17.24
2008-03-27 C$0.12 C$7.58 C$16.50
2008-02-27 C$0.12 C$7.73 C$16.96
2008-01-29 C$0.12 C$7.67 C$16.94
2007-12-27 C$0.12 C$7.64 C$17.00
2007-11-28 C$0.12 C$7.56 C$16.95
2007-10-29 C$0.12 C$7.82 C$17.65
2007-09-26 C$0.12 C$7.37 C$16.75
2007-08-29 C$0.12
(9.09%)
C$7.18 C$16.44
2007-07-27 C$0.11 C$7.40 C$17.07
2007-06-27 C$0.11 C$6.72 C$15.60
2007-05-29 C$0.11 C$7.12 C$16.63
2007-04-26 C$0.11 C$6.83 C$16.08
2007-03-28 C$0.11 C$6.73 C$15.95
2007-02-26 C$0.11 C$6.88 C$16.42
2007-01-29 C$0.11
(10%)
C$6.64 C$15.95
2006-12-27 C$0.10 C$6.55 C$15.84
2006-11-28 C$0.10 C$6.08 C$14.79
2006-10-27 C$0.10 C$7.36 C$18.04
2006-09-27 C$0.10 C$6.92 C$17.05
2006-08-29 C$0.10
(5.26%)
C$6.81 C$16.87
2006-07-27 C$0.10 C$6.72 C$16.76
2006-06-28 C$0.10 C$6.34 C$15.89
2006-05-29 C$0.10 C$6.36 C$16.04
2006-04-26 C$0.10 C$6.70 C$17.00
2006-03-29 C$0.10 C$7.07 C$18.02
2006-02-24 C$0.10 C$7.00 C$17.95
2006-01-27 C$0.10
(8.57%)
C$6.36 C$16.40
2005-12-28 C$0.09 C$6.08 C$15.76
2005-11-28 C$0.09 C$6.07 C$15.82
2005-10-27 C$0.09 C$5.34 C$14.00
2005-09-28 C$0.09 C$5.69 C$15.00
2005-08-29 C$0.09 C$5.73 C$15.19
2005-07-27 C$0.09 C$5.30 C$14.13
2005-06-28 C$0.09 C$5.20 C$13.95
2005-05-27 C$0.09 C$5.22 C$14.10
2005-04-27 C$0.09 C$5.04 C$13.70
2005-03-29 C$0.09 C$4.78 C$13.09
2005-02-24 C$0.09 C$5.07 C$13.96
2005-01-27 C$0.09 C$4.96 C$13.73
2004-12-29 C$0.09 C$4.84 C$13.50
2004-11-26 C$0.09 C$4.70 C$13.12
2004-10-27 C$0.09 C$4.58 C$12.87
2004-09-28 C$0.09 C$4.42 C$12.50
2004-08-27 C$0.09 C$4.18 C$11.90
2004-07-28 C$0.09 C$4.08 C$11.70
2004-06-28 C$0.09 C$4.02 C$11.61
2004-05-27 C$0.09 C$3.92 C$11.41
2004-04-28 C$0.09 C$4.06 C$11.90
2004-03-29 C$0.09 C$4.49 C$13.27
2004-02-25 C$0.09 C$4.52 C$13.45
2004-01-28 C$0.09 C$4.39 C$13.15
2003-12-29 C$0.09 C$4.37 C$13.17
2003-11-26 C$0.09 C$4.24 C$12.87
2003-10-29 C$0.09 C$4.06 C$12.41
2003-09-26 C$0.09 C$4.04 C$12.25
2003-08-27 C$0.09 C$3.98 C$12.17
2003-07-29 C$0.09 C$3.90 C$12.01
2003-06-26 C$0.09 C$3.82 C$11.84
2003-05-28 C$0.09 C$3.72 C$11.63
2003-04-28 C$0.09 C$3.58 C$11.27
2003-03-27 C$0.09 C$3.38 C$10.73
2003-02-26 C$0.09 C$3.50 C$11.19
2003-01-29 C$0.09 C$3.40 C$10.96
2002-12-27 C$0.09 C$3.39 C$11.00
2002-11-27 C$0.09 C$3.21 C$10.50
2002-10-29 C$0.09 C$3.50 C$11.55
2002-09-26 C$0.09 C$3.46 C$11.50
2002-08-28 C$0.09 C$3.49 C$11.70
2002-07-29 C$0.09 C$3.33 C$11.23
2002-06-26 C$0.09 C$3.38 C$11.49
2002-05-29 C$0.09 C$3.33 C$11.41
2002-04-26 C$0.09 C$3.29 C$11.35
2002-03-26 C$0.09 C$3.27 C$11.40
2002-02-26 C$0.09 C$3.24 C$11.35
2002-01-29 C$0.09 C$3.15 C$11.14
2001-12-27 C$0.09 C$3.19 C$11.35
2001-11-28 C$0.09 C$2.95 C$10.60
2001-10-29 C$0.09 C$2.86 C$10.35
2001-09-26 C$0.09 C$2.68 C$9.80
2001-08-29 C$0.09 C$2.67 C$9.83
2001-07-27 C$0.09 C$2.62 C$9.72
2001-06-27 C$0.09 C$2.53 C$9.50
2001-05-29 C$0.09 C$2.60 C$9.83
2001-04-26 C$0.09 C$2.43 C$9.29
2001-03-28 C$0.09 C$2.38 C$9.19
2001-02-26 C$0.09 C$2.31 C$9.00
2001-01-29 C$0.09
(9.38%)
C$2.32 C$9.10
2000-12-27 C$0.08 C$2.18 C$8.65
2000-11-28 C$0.08 C$2.02 C$8.10

PPL.TO

List: canada

Price: C$33.94

52 week range price:
C$15.27
C$53.79

Dividend Yield: 7.42%

5-year range yield:
4.12%
8.97%

Payout Ratio: 71.49%

Payout Ratio Range:
71.49%
127.34%

Dividend Per Share: C$1.63

Earnings Per Share: C$2.28

Future Ex-Dividend Date: -

P/E Ratio: 13.11

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 2.4 million

Ebitda: 1.3 billion

Market Capitalization: 18.7 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: 7.92%

DGR5: 6.89%

DGR10: 3.65%

Links: