Pembina Pipeline Corporation dividend history

Dividend history for stock PPL.TO (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.21 (5%) $50.82 $50.82
Jan. 15, 2020 $0.2 $47.84 $48.04
Dec. 13, 2019 $0.2 $46.71 $47.10
Nov. 15, 2019 $0.2 $45.82 $46.40
Oct. 15, 2019 $0.2 $48.50 $49.32
Sept. 13, 2019 $0.2 $47.59 $48.59
Aug. 15, 2019 $0.2 $48.24 $49.45
July 15, 2019 $0.2 $47.12 $48.50
June 14, 2019 $0.2 (5.26%) $46.41 $47.97
May 15, 2019 $0.19 $47.93 $49.74
April 15, 2019 $0.19 $47.62 $49.61
March 15, 2019 $0.19 $45.74 $47.83
Feb. 15, 2019 $0.19 $42.11 $44.21
Jan. 15, 2019 $0.19 $38.25 $40.33
Dec. 14, 2018 $0.19 $41.45 $43.91
Nov. 21, 2018 $0.19 $41.56 $44.22
Nov. 15, 2018 $0.19 $41.17 $43.99
Oct. 15, 2018 $0.19 $41.28 $44.29
Sept. 14, 2018 $0.19 $42.57 $45.87
Aug. 15, 2018 $0.19 $42.72 $46.23
July 15, 2018 $0.19 $42.38 $46.05
June 15, 2018 $0.19 (5.56%) $40.00 $43.64
May 15, 2018 $0.18 $36.81 $40.34
April 15, 2018 $0.18 $36.62 $40.30
March 15, 2018 $0.18 $37.07 $40.98
Feb. 15, 2018 $0.18 $38.82 $43.10
Jan. 15, 2018 $0.18 $40.80 $45.48
Dec. 15, 2017 $0.18 $39.72 $44.46
Nov. 15, 2017 $0.18 (5.88%) $36.63 $41.16
Oct. 15, 2017 $0.17 $37.32 $42.12
Sept. 15, 2017 $0.17 $35.31 $40.01
Aug. 15, 2017 $0.17 $38.12 $43.38
July 15, 2017 $0.17 $37.00 $42.27
June 15, 2017 $0.17 $38.10 $43.70
May 15, 2017 $0.17 (6.25%) $38.45 $44.28
May 15, 2017 $0.16 $36.64 $42.36
March 15, 2017 $0.16 $36.67 $42.55
Feb. 15, 2017 $0.16 $35.13 $40.92
Jan. 15, 2017 $0.16 $35.96 $42.04
Dec. 15, 2016 $0.16 $33.21 $38.97
Nov. 15, 2016 $0.16 $35.48 $41.81
Oct. 15, 2016 $0.16 $33.62 $39.77
Sept. 15, 2016 $0.16 $33.57 $39.87
Sept. 1, 2016 $0.16 $32.72 $39.02
July 15, 2016 $0.16 $32.40 $38.80
June 15, 2016 $0.16 $31.29 $37.62
May 13, 2016 $0.16 (4.92%) $31.20 $37.68
April 15, 2016 $0.1525 $28.44 $34.49
March 15, 2016 $0.1525 $26.94 $32.82
Feb. 15, 2016 $0.1525 $23.43 $28.68
Jan. 15, 2016 $0.1525 $24.69 $30.39
Dec. 15, 2015 $0.1525 $25.15 $31.11
Nov. 15, 2015 $0.1525 $27.28 $33.90
Oct. 15, 2015 $0.1525 $26.71 $33.34
Aug. 21, 2015 $0.1525 $27.69 $34.73
July 22, 2015 $0.1525 $30.70 $38.66
June 23, 2015 $0.1525 $33.00 $41.72
May 21, 2015 $0.1525 $32.44 $41.17
May 20, 2015 $0.1525 (5.17%) $31.59 $40.24
April 22, 2015 $0.145 $33.05 $42.26
March 23, 2015 $0.145 $31.46 $40.37
Feb. 23, 2015 $0.145 $30.53 $39.32
Jan. 21, 2015 $0.145 $30.33 $39.20
Dec. 29, 2014 $0.145 $32.52 $42.19
Nov. 21, 2014 $0.145 $34.04 $44.32
Oct. 22, 2014 $0.145 $34.60 $45.20
Sept. 23, 2014 $0.145 $37.42 $49.03
Aug. 21, 2014 $0.145 $37.29 $49.01
July 23, 2014 $0.145 $35.40 $46.66
June 23, 2014 $0.145 $34.47 $45.58
May 21, 2014 $0.145 (3.57%) $33.49 $44.43
April 23, 2014 $0.14 $31.79 $42.31
March 21, 2014 $0.14 $30.11 $40.20
Feb. 21, 2014 $0.14 $29.78 $39.91
Jan. 22, 2014 $0.14 $28.28 $38.03
Dec. 27, 2013 $0.14 $27.55 $37.18
Nov. 21, 2013 $0.14 $25.19 $34.13
Oct. 23, 2013 $0.14 $24.90 $33.88
Sept. 23, 2013 $0.14 $24.36 $33.28
Aug. 21, 2013 $0.14 (3.70%) $23.36 $32.04
July 23, 2013 $0.135 $23.64 $32.57
June 21, 2013 $0.135 $23.09 $31.95
May 22, 2013 $0.135 $24.95 $34.66
April 23, 2013 $0.135 $23.07 $32.17
March 21, 2013 $0.135 $22.31 $31.24
Feb. 21, 2013 $0.135 $20.80 $29.26
Jan. 23, 2013 $0.135 $20.68 $29.22
Dec. 27, 2012 $0.135 $19.96 $28.34
Nov. 21, 2012 $0.135 $19.41 $27.68
Nov. 20, 2012 $0.135 $19.39 $27.79
Oct. 23, 2012 $0.135 $19.16 $27.60
Sept. 21, 2012 $0.135 $18.97 $27.46
Aug. 22, 2012 $0.135 $18.98 $27.61
July 23, 2012 $0.135 $18.67 $27.29
June 21, 2012 $0.135 $18.10 $26.58
May 23, 2012 $0.135 $20.13 $29.72
April 23, 2012 $0.135 (3.85%) $19.71 $29.22
March 21, 2012 $0.13 $18.29 $27.24
Feb. 22, 2012 $0.13 $19.05 $28.51
Jan. 23, 2012 $0.13 $18.08 $27.19
Dec. 28, 2011 $0.13 $19.86 $30.00
Nov. 23, 2011 $0.13 $18.95 $28.76
Oct. 21, 2011 $0.13 $17.12 $26.10
Sept. 21, 2011 $0.13 $16.27 $24.92
Aug. 23, 2011 $0.13 $16.41 $25.27
July 21, 2011 $0.13 $16.26 $25.17
June 23, 2011 $0.13 $15.88 $24.71
June 22, 2011 $0.13 $16.01 $25.04
May 20, 2011 $0.13 $15.07 $23.69
April 20, 2011 $0.13 $14.65 $23.16
March 23, 2011 $0.13 $14.06 $22.35
Feb. 23, 2011 $0.13 $13.57 $21.70
Jan. 21, 2011 $0.13 $13.26 $21.34
Dec. 29, 2010 $0.13 $13.48 $21.82
Nov. 23, 2010 $0.13 $13.30 $21.65
Oct. 21, 2010 $0.13 $13.40 $21.94
Sept. 22, 2010 $0.13 $12.13 $19.98
Aug. 23, 2010 $0.13 $11.55 $19.15
July 21, 2010 $0.13 $11.10 $18.53
June 23, 2010 $0.13 $10.58 $17.79
May 20, 2010 $0.13 $9.86 $16.70
April 22, 2010 $0.13 $10.45 $17.84
April 21, 2010 $0.13 $10.33 $17.75
March 23, 2010 $0.13 $10.27 $17.78
Feb. 23, 2010 $0.13 $10.26 $17.89
Jan. 21, 2010 $0.13 $10.13 $17.80
Dec. 29, 2009 $0.13 $10.00 $17.69
Nov. 23, 2009 $0.13 $9.27 $16.52
Oct. 23, 2009 $0.13 $8.94 $16.06
Oct. 21, 2009 $0.13 $8.68 $15.73
Sept. 23, 2009 $0.13 $8.42 $15.37
Aug. 21, 2009 $0.13 $8.28 $15.25
July 22, 2009 $0.13 $8.16 $15.15
June 23, 2009 $0.13 $7.89 $14.78
May 27, 2009 $0.13 $7.42 $14.03
April 28, 2009 $0.13 $7.30 $13.92
March 27, 2009 $0.13 $7.32 $14.10
Feb. 25, 2009 $0.13 $7.06 $13.72
Jan. 28, 2009 $0.13 $7.29 $14.30
Dec. 29, 2008 $0.13 $7.68 $15.20
Nov. 26, 2008 $0.13 $7.61 $15.20
Oct. 29, 2008 $0.13 $7.74 $15.60
Sept. 26, 2008 $0.13 $8.39 $17.04
Aug. 27, 2008 $0.13 (8.33%) $8.79 $17.99
July 29, 2008 $0.12 $8.25 $17.00
June 26, 2008 $0.12 $8.68 $18.01
May 28, 2008 $0.12 $8.37 $17.49
April 28, 2008 $0.12 $8.19 $17.24
March 27, 2008 $0.12 $7.79 $16.50
Feb. 27, 2008 $0.12 $7.95 $16.96
Jan. 29, 2008 $0.12 $7.88 $16.94
Dec. 27, 2007 $0.12 $7.85 $17.00
Nov. 28, 2007 $0.12 $7.78 $16.95
Oct. 29, 2007 $0.12 $8.04 $17.65
Sept. 26, 2007 $0.12 $7.58 $16.75
Aug. 29, 2007 $0.12 (9.09%) $7.38 $16.44
July 27, 2007 $0.11 $7.61 $17.07
June 27, 2007 $0.11 $6.91 $15.60
May 29, 2007 $0.11 $7.31 $16.63
April 26, 2007 $0.11 $7.02 $16.08
March 28, 2007 $0.11 $6.92 $15.95
Feb. 26, 2007 $0.11 $7.08 $16.42
Jan. 29, 2007 $0.11 (10%) $6.83 $15.95
Dec. 27, 2006 $0.1 $6.73 $15.84
Nov. 28, 2006 $0.1 $6.25 $14.79
Oct. 27, 2006 $0.1 $7.57 $18.04
Sept. 27, 2006 $0.1 $7.11 $17.05
Aug. 29, 2006 $0.1 (5.26%) $7.00 $16.87
July 27, 2006 $0.095 $6.91 $16.76
June 28, 2006 $0.095 $6.52 $15.89
May 29, 2006 $0.095 $6.54 $16.04
April 26, 2006 $0.095 $6.89 $17.00
March 29, 2006 $0.095 $7.26 $18.02
Feb. 24, 2006 $0.095 $7.20 $17.95
Jan. 27, 2006 $0.095 (8.57%) $6.54 $16.40
Dec. 28, 2005 $0.0875 $6.25 $15.76
Nov. 28, 2005 $0.0875 $6.24 $15.82
Oct. 27, 2005 $0.0875 $5.49 $14.00
Sept. 28, 2005 $0.0875 $5.85 $15.00
Aug. 29, 2005 $0.0875 $5.89 $15.19
July 27, 2005 $0.0875 $5.44 $14.13
June 28, 2005 $0.0875 $5.34 $13.95
May 27, 2005 $0.0875 $5.36 $14.10
April 27, 2005 $0.0875 $5.18 $13.70
March 29, 2005 $0.0875 $4.92 $13.09
Feb. 24, 2005 $0.0875 $5.21 $13.96
Jan. 27, 2005 $0.0875 $5.09 $13.73
Dec. 29, 2004 $0.0875 $4.98 $13.50
Nov. 26, 2004 $0.0875 $4.84 $13.12
Oct. 27, 2004 $0.0875 $4.71 $12.87
Sept. 28, 2004 $0.0875 $4.55 $12.50
Aug. 27, 2004 $0.0875 $4.30 $11.90
July 28, 2004 $0.0875 $4.19 $11.70
June 28, 2004 $0.0875 $4.13 $11.61
May 27, 2004 $0.0875 $4.03 $11.41
April 28, 2004 $0.0875 $4.17 $11.90
March 29, 2004 $0.0875 $4.62 $13.27
Feb. 25, 2004 $0.0875 $4.65 $13.45
Jan. 28, 2004 $0.0875 $4.52 $13.15
Dec. 29, 2003 $0.0875 $4.49 $13.17
Nov. 26, 2003 $0.0875 $4.36 $12.87
Oct. 29, 2003 $0.0875 $4.18 $12.41
Sept. 26, 2003 $0.0875 $4.09 $12.25
Aug. 27, 2003 $0.0875 $4.04 $12.17
July 29, 2003 $0.0875 $3.96 $12.01
June 26, 2003 $0.0875 $3.87 $11.84
May 28, 2003 $0.0875 $3.78 $11.63
April 28, 2003 $0.0875 $3.63 $11.27
March 27, 2003 $0.0875 $3.43 $10.73
Feb. 26, 2003 $0.0875 $3.55 $11.19
Jan. 29, 2003 $0.0875 $3.45 $10.96
Dec. 27, 2002 $0.0875 $3.43 $11.00
Nov. 27, 2002 $0.0875 $3.25 $10.50
Oct. 29, 2002 $0.0875 $3.55 $11.55
Sept. 26, 2002 $0.0875 $3.51 $11.50
Aug. 28, 2002 $0.0875 $3.54 $11.70
July 29, 2002 $0.0875 $3.37 $11.23
June 26, 2002 $0.0875 $3.42 $11.49
May 29, 2002 $0.0875 $3.37 $11.41
April 26, 2002 $0.0875 $3.33 $11.35
March 26, 2002 $0.0875 $3.32 $11.40
Feb. 26, 2002 $0.0875 $3.28 $11.35
Jan. 29, 2002 $0.0875 $3.20 $11.14
Dec. 27, 2001 $0.0875 $3.23 $11.35
Nov. 28, 2001 $0.0875 $2.99 $10.60
Oct. 29, 2001 $0.0875 $2.90 $10.35
Sept. 26, 2001 $0.0875 $2.72 $9.80
Aug. 29, 2001 $0.0875 $2.71 $9.83
July 27, 2001 $0.0875 $2.65 $9.72
June 27, 2001 $0.0875 $2.57 $9.50
May 29, 2001 $0.0875 $2.63 $9.83
April 26, 2001 $0.0875 $2.47 $9.29
March 28, 2001 $0.0875 $2.42 $9.19
Feb. 26, 2001 $0.0875 $2.34 $9.00
Jan. 29, 2001 $0.0875 (9.38%) $2.35 $9.10
Dec. 27, 2000 $0.08 $2.21 $8.65
Nov. 28, 2000 $0.08 $2.05 $8.10

PPL.TO

List: canada

Price: $48.5

52 week range price:
$37.25
$44.65

Dividend Yield: 5.20%

5-year range yield:
4.12%
6.38%

Payout Ratio: 127.34%

Dividend Per Share: $1.63

Earnings Per Share: $1.28

Future Ex-Dividend Date: -

P/E Ratio: 33.88

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.0 million

Ebitda: 1.3 billion

Market Capitalization: 17.5 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 21

DGR3: 7.92%

DGR5: 6.89%

DGR10: 3.65%

Links: