PURPOSE HIGH INTEREST SAVINGS F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for PURPOSE HIGH INTEREST SAVINGS F (PSA.TO) as of April 23, 2024 is 0.19 CAD. The forward dividend yield for PSA.TO as of April 23, 2024 is 4.54%. Average dividend growth rate for stock PURPOSE HIGH INTEREST SAVINGS F (PSA.TO) for past three years is 30.00%.
Dividend history for stock PSA.TO (PURPOSE HIGH INTEREST SAVINGS F) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
PURPOSE HIGH INTEREST SAVINGS F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-06 | 0.1900 CAD | 50.17 CAD | 50.17 CAD |
| 2024-02-29 | 2024-03-08 | 0.1900 CAD (-5%) | 50.01 CAD | 50.01 CAD |
| 2024-01-31 | 2024-02-08 | 0.2000 CAD (-13.04%) | 50.19 CAD | 50.19 CAD |
| 2023-12-29 | 2024-01-08 | 0.2300 CAD (4.55%) | 50.01 CAD | 50.01 CAD |
| 2023-11-29 | 2023-12-07 | 0.2200 CAD (-4.35%) | 50.01 CAD | 50.01 CAD |
| 2023-10-31 | 2023-11-08 | 0.2300 CAD (9.52%) | 50.23 CAD | 50.23 CAD |
| 2023-09-28 | 2023-10-10 | 0.2100 CAD (-12.50%) | 50.03 CAD | 50.03 CAD |
| 2023-08-30 | 2023-09-08 | 0.2400 CAD (14.29%) | 50.01 CAD | 50.01 CAD |
| 2023-07-28 | 2023-08-08 | 0.2100 CAD | 50.02 CAD | 50.02 CAD |
| 2023-06-29 | 2023-07-10 | 0.2100 CAD (-4.55%) | 49.80 CAD | 50.01 CAD |
| 2023-05-30 | 2023-06-07 | 0.2200 CAD (15.79%) | 49.59 CAD | 50.00 CAD |
| 2023-04-27 | 2023-05-05 | 0.1900 CAD (-9.52%) | 49.37 CAD | 50.00 CAD |
| 2023-03-30 | 2023-04-10 | 0.2100 CAD | 49.19 CAD | 50.00 CAD |
| 2023-02-27 | 2023-03-07 | 0.2100 CAD (23.53%) | 48.99 CAD | 50.00 CAD |
| 2023-01-27 | 2023-02-07 | 0.1700 CAD (-15%) | 48.81 CAD | 50.02 CAD |
| 2022-12-30 | 2023-01-09 | 0.2000 CAD (11.11%) | 48.65 CAD | 50.03 CAD |
| 2022-11-29 | 2022-12-07 | 0.1800 CAD (20%) | 48.44 CAD | 50.01 CAD |
| 2022-10-28 | 2022-11-07 | 0.1500 CAD (7.14%) | 48.27 CAD | 50.01 CAD |
| 2022-09-29 | 2022-10-07 | 0.1400 CAD (7.69%) | 48.15 CAD | 50.03 CAD |
| 2022-08-30 | 2022-09-08 | 0.1300 CAD (44.44%) | 47.99 CAD | 50.00 CAD |
| 2022-07-28 | 2022-08-08 | 0.0900 CAD (28.57%) | 47.86 CAD | 50.00 CAD |
| 2022-06-29 | 2022-07-08 | 0.0700 CAD (16.67%) | 47.78 CAD | 50.01 CAD |
| 2022-05-30 | 2022-06-07 | 0.0600 CAD (50%) | 47.71 CAD | 50.01 CAD |
| 2022-04-28 | 2022-05-06 | 0.0400 CAD (33.33%) | 47.66 CAD | 50.01 CAD |
| 2022-03-30 | 2022-04-07 | 0.0300 CAD (50%) | 47.61 CAD | 50.00 CAD |
| 2022-02-25 | 2022-03-07 | 0.0200 CAD | 47.58 CAD | 50.00 CAD |
| 2022-01-28 | 2022-02-07 | 0.0200 CAD (-33.33%) | 47.55 CAD | 50.00 CAD |
| 2021-12-31 | 2022-01-10 | 0.0300 CAD | 47.54 CAD | 50.01 CAD |
| 2021-11-29 | 2021-12-07 | 0.0300 CAD (50%) | 47.51 CAD | 50.00 CAD |
| 2021-10-28 | 2021-11-05 | 0.0200 CAD | 47.49 CAD | 50.00 CAD |
| 2021-09-28 | 2021-10-07 | 0.0200 CAD (-33.33%) | 47.46 CAD | 50.00 CAD |
| 2021-08-30 | 2021-09-08 | 0.0300 CAD (50%) | 47.45 CAD | 50.01 CAD |
| 2021-07-29 | 2021-08-09 | 0.0200 CAD | 47.42 CAD | 50.00 CAD |
| 2021-06-29 | 2021-07-08 | 0.0200 CAD | 47.40 CAD | 50.00 CAD |
| 2021-05-28 | 2021-06-07 | 0.0200 CAD (-33.33%) | 47.37 CAD | 50.00 CAD |
| 2021-04-29 | 2021-05-07 | 0.0300 CAD | 47.35 CAD | 50.00 CAD |
| 2021-03-30 | 2021-04-08 | 0.0300 CAD (50%) | 47.33 CAD | 50.01 CAD |
| 2021-02-25 | 2021-03-05 | 0.0200 CAD (-15.97%) | 47.30 CAD | 50.00 CAD |
| 2021-02-24 | 2021-03-05 | 0.0238 CAD (19%) | 47.69 CAD | 50.00 CAD |
| 2021-01-28 | 2021-02-05 | 0.0200 CAD (-33.33%) | 47.28 CAD | 50.00 CAD |
| 2020-12-31 | 2021-01-08 | 0.0300 CAD | 47.26 CAD | 50.00 CAD |
| 2020-11-30 | 2020-12-07 | 0.0300 CAD | 47.23 CAD | 50.00 CAD |
| 2020-10-29 | 2020-11-06 | 0.0300 CAD | 47.21 CAD | 50.01 CAD |
| 2020-09-29 | 2020-10-07 | 0.0300 CAD (50%) | 47.18 CAD | 50.00 CAD |
| 2020-08-28 | 2020-09-08 | 0.0200 CAD (-33.33%) | 47.15 CAD | 50.00 CAD |
| 2020-07-30 | 2020-08-10 | 0.0300 CAD | 47.14 CAD | 50.01 CAD |
| 2020-06-29 | 2020-07-08 | 0.0300 CAD | 47.11 CAD | 50.01 CAD |
| 2020-05-28 | 2020-06-05 | 0.0300 CAD | 47.08 CAD | 50.00 CAD |
| 2020-04-29 | 2020-05-07 | 0.0300 CAD (-50%) | 47.05 CAD | 50.00 CAD |
| 2020-03-30 | 2020-04-07 | 0.0600 CAD (-27.71%) | 47.04 CAD | 50.01 CAD |
| 2020-02-27 | 0.0830 CAD (0.36%) | 46.98 CAD | 50.01 CAD | |
| 2020-02-26 | 2020-03-06 | 0.0827 CAD (-8.11%) | 47.37 CAD | 50.01 CAD |
| 2020-01-30 | 2020-02-07 | 0.0900 CAD (-10%) | 46.90 CAD | 50.01 CAD |
| 2019-12-31 | 2020-01-08 | 0.1000 CAD (11.11%) | 46.82 CAD | 50.01 CAD |
| 2019-11-28 | 2019-12-06 | 0.0900 CAD | 46.72 CAD | 50.01 CAD |
| 2019-10-30 | 2019-11-07 | 0.0900 CAD | 46.64 CAD | 50.00 CAD |
| 2019-09-27 | 2019-10-07 | 0.0900 CAD | 46.55 CAD | 50.01 CAD |
| 2019-08-29 | 2019-09-09 | 0.0900 CAD (-10%) | 46.47 CAD | 50.01 CAD |
| 2019-07-30 | 2019-08-08 | 0.1000 CAD (25%) | 46.38 CAD | 50.00 CAD |
| 2019-06-27 | 2019-07-08 | 0.0800 CAD (-11.11%) | 46.29 CAD | 50.00 CAD |
| 2019-05-30 | 2019-06-07 | 0.0900 CAD (-10%) | 46.22 CAD | 50.00 CAD |
| 2019-04-29 | 2019-05-07 | 0.1000 CAD (11.11%) | 46.13 CAD | 50.00 CAD |
| 2019-03-28 | 2019-04-05 | 0.0900 CAD (12.50%) | 46.04 CAD | 50.00 CAD |
| 2019-02-27 | 2019-03-07 | 0.0800 CAD (-11.11%) | 45.96 CAD | 50.00 CAD |
| 2019-01-30 | 2019-02-07 | 0.0900 CAD | 45.89 CAD | 50.01 CAD |
| 2018-12-31 | 2019-01-08 | 0.0900 CAD | 45.80 CAD | 50.00 CAD |
| 2018-11-30 | 2018-12-07 | 0.0900 CAD | 45.73 CAD | 50.01 CAD |
| 2018-10-31 | 2018-11-07 | 0.0900 CAD (28.57%) | 45.63 CAD | 50.00 CAD |
| 2018-09-28 | 2018-10-05 | 0.0700 CAD (-22.22%) | 45.56 CAD | 50.01 CAD |
| 2018-08-31 | 2018-09-11 | 0.0900 CAD (50%) | 45.50 CAD | 50.01 CAD |
| 2018-07-31 | 2018-08-09 | 0.0600 CAD (20%) | 45.41 CAD | 50.01 CAD |
| 2018-06-29 | 2018-07-09 | 0.0500 CAD (-8.93%) | 45.36 CAD | 50.01 CAD |
| 2018-06-27 | 2018-07-09 | 0.0549 CAD (-8.50%) | 45.74 CAD | 50.01 CAD |
| 2018-05-31 | 2018-06-07 | 0.0600 CAD | 45.31 CAD | 50.01 CAD |
| 2018-04-30 | 2018-05-07 | 0.0600 CAD (20%) | 45.25 CAD | 50.00 CAD |
| 2018-03-29 | 2018-04-06 | 0.0500 CAD | 45.20 CAD | 50.01 CAD |
| 2018-02-28 | 2018-03-07 | 0.0500 CAD (-16.67%) | 45.15 CAD | 50.00 CAD |
| 2018-01-31 | 2018-02-07 | 0.0600 CAD (20%) | 45.10 CAD | 50.01 CAD |
| 2017-12-29 | 2018-01-09 | 0.0500 CAD | 45.06 CAD | 50.01 CAD |
| 2017-11-30 | 2017-12-07 | 0.0500 CAD | 45.00 CAD | 50.00 CAD |
| 2017-10-31 | 2017-11-07 | 0.0500 CAD | 44.96 CAD | 50.00 CAD |
| 2017-09-29 | 2017-10-06 | 0.0500 CAD | 44.92 CAD | 50.01 CAD |
| 2017-08-31 | 2017-09-08 | 0.0500 CAD (25%) | 44.87 CAD | 50.00 CAD |
| 2017-07-31 | 2017-08-08 | 0.0400 CAD | 44.83 CAD | 50.00 CAD |
| 2017-06-30 | 2017-07-10 | 0.0400 CAD | 44.79 CAD | 50.00 CAD |
| 2017-05-31 | 2017-06-07 | 0.0400 CAD | 44.75 CAD | 50.00 CAD |
| 2017-04-28 | 2017-05-05 | 0.0400 CAD (-3.61%) | 44.71 CAD | 50.00 CAD |
| 2017-03-31 | 2017-04-07 | 0.0415 CAD (3.75%) | 44.67 CAD | 50.00 CAD |
| 2017-02-28 | 2017-03-07 | 0.0400 CAD (-4.76%) | 44.64 CAD | 50.00 CAD |
| 2017-01-31 | 2017-02-07 | 0.0420 CAD (5%) | 44.60 CAD | 50.00 CAD |
| 2017-01-27 | 2017-02-07 | 0.0400 CAD (-2.44%) | 44.60 CAD | 50.00 CAD |
| 2016-12-30 | 2017-01-09 | 0.0410 CAD (2.50%) | 44.57 CAD | 50.01 CAD |
| 2016-11-30 | 2016-12-07 | 0.0400 CAD | 44.53 CAD | 50.01 CAD |
| 2016-10-31 | 2016-11-07 | 0.0400 CAD | 44.50 CAD | 50.01 CAD |
| 2016-09-30 | 2016-10-07 | 0.0400 CAD | 44.46 CAD | 50.01 CAD |
| 2016-08-31 | 2016-09-08 | 0.0400 CAD (-9.09%) | 44.42 CAD | 50.01 CAD |
| 2016-08-29 | 0.0440 CAD (10%) | 44.42 CAD | 50.04 CAD | |
| 2016-07-29 | 2016-08-05 | 0.0400 CAD | 44.34 CAD | 50.00 CAD |
| 2016-06-30 | 2016-07-08 | 0.0400 CAD (-2.44%) | 44.67 CAD | 50.01 CAD |
| 2016-06-28 | 0.0410 CAD (2.50%) | 44.34 CAD | 50.04 CAD | |
| 2016-05-31 | 2016-06-07 | 0.0400 CAD (2.56%) | 44.27 CAD | 50.00 CAD |
| 2016-04-29 | 2016-05-06 | 0.0390 CAD (-2.50%) | 44.23 CAD | 50.00 CAD |
| 2016-03-31 | 2016-04-07 | 0.0400 CAD | 44.19 CAD | 50.00 CAD |
| 2016-02-29 | 2016-03-07 | 0.0400 CAD | 44.16 CAD | 50.01 CAD |
| 2016-01-29 | 2016-02-05 | 0.0400 CAD | 44.12 CAD | 50.00 CAD |
| 2015-12-31 | 2016-01-07 | 0.0400 CAD | 44.09 CAD | 50.01 CAD |
| 2015-11-30 | 2015-12-07 | 0.0400 CAD (-2.44%) | 44.05 CAD | 50.01 CAD |
| 2015-10-30 | 2015-11-06 | 0.0410 CAD (2.50%) | 44.01 CAD | 50.00 CAD |
| 2015-09-30 | 2015-10-07 | 0.0400 CAD (-2.44%) | 44.35 CAD | 50.01 CAD |
| 2015-09-28 | 0.0410 CAD (2.50%) | 44.01 CAD | 50.04 CAD | |
| 2015-08-31 | 2015-09-08 | 0.0400 CAD (-9.09%) | 44.31 CAD | 50.01 CAD |
| 2015-08-27 | 0.0440 CAD (-12%) | 43.97 CAD | 50.04 CAD | |
| 2015-07-31 | 2015-08-10 | 0.0500 CAD (4.17%) | 44.27 CAD | 50.01 CAD |
| 2015-07-29 | 0.0480 CAD (-4%) | 43.94 CAD | 50.05 CAD | |
| 2015-06-30 | 2015-07-08 | 0.0500 CAD (12.61%) | 43.90 CAD | 50.05 CAD |
| 2015-05-29 | 2015-06-05 | 0.0444 CAD (11%) | 43.82 CAD | 50.01 CAD |
| 2015-05-27 | 2015-06-05 | 0.0400 CAD (-13.04%) | 43.82 CAD | 50.01 CAD |
| 2015-04-30 | 2015-05-07 | 0.0460 CAD (-8%) | 43.79 CAD | 50.01 CAD |
| 2015-04-28 | 2015-05-07 | 0.0500 CAD | 43.79 CAD | 50.01 CAD |
| 2015-03-31 | 2015-04-08 | 0.0500 CAD (25%) | 43.74 CAD | 50.01 CAD |
| 2015-02-27 | 2015-03-06 | 0.0400 CAD (2.56%) | 43.70 CAD | 50.01 CAD |
| 2015-02-25 | 0.0390 CAD (-22%) | 43.69 CAD | 50.03 CAD | |
| 2015-01-30 | 2015-02-06 | 0.0500 CAD (-6.54%) | 43.63 CAD | 50.00 CAD |
| 2015-01-28 | 2015-02-06 | 0.0535 CAD (-13.01%) | 43.62 CAD | 50.05 CAD |
| 2014-12-31 | 2015-01-08 | 0.0615 CAD (11.82%) | 43.53 CAD | 50.00 CAD |
| 2014-11-28 | 2014-12-05 | 0.0550 CAD (-8.33%) | 43.49 CAD | 50.01 CAD |
| 2014-11-26 | 2014-12-05 | 0.0600 CAD | 43.49 CAD | 50.01 CAD |
| 2014-10-31 | 2014-11-07 | 0.0600 CAD | 43.43 CAD | 50.00 CAD |
| 2014-09-30 | 2014-10-07 | 0.0600 CAD | 43.39 CAD | 50.01 CAD |
| 2014-08-29 | 2014-09-08 | 0.0600 CAD | 43.34 CAD | 50.01 CAD |
| 2014-07-31 | 2014-08-08 | 0.0600 CAD | 43.29 CAD | 50.01 CAD |
| 2014-06-30 | 2014-07-08 | 0.0600 CAD | 43.24 CAD | 50.01 CAD |
| 2014-05-30 | 2014-06-06 | 0.0600 CAD | 43.20 CAD | 50.01 CAD |
| 2014-04-30 | 2014-05-07 | 0.0600 CAD (3.09%) | 43.15 CAD | 50.01 CAD |
| 2014-03-31 | 2014-04-07 | 0.0582 CAD (16.40%) | 43.09 CAD | 50.00 CAD |
| 2014-02-28 | 2014-03-07 | 0.0500 CAD (-12.28%) | 43.05 CAD | 50.01 CAD |
| 2014-01-31 | 2014-02-07 | 0.0570 CAD (-3.39%) | 43.00 CAD | 50.01 CAD |
| 2013-12-31 | 0.0590 CAD (-0.17%) | 42.96 CAD | 50.01 CAD | |
| 2013-12-27 | 2014-01-08 | 0.0591 CAD (18.20%) | 43.31 CAD | 50.01 CAD |
| 2013-11-29 | 2013-12-06 | 0.0500 CAD (59.24%) | 42.90 CAD | 50.01 CAD |
| 2013-10-29 | 2013-11-07 | 0.0314 CAD | 50.15 CAD | 50.15 CAD |
PSA.TO
Price: CA$50.18
52 week price:
5-year range yield:
Forward Dividend Yield: 4.54%
Dividend Per Share: 2.28 CAD
Exchange: TOR
Volume: 261900
Market Capitalization: 5.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%