PROSEGUR dividends
Last dividend for PROSEGUR (PSG.MC) as of April 18, 2024 is 0.05 EUR. The forward dividend yield for PSG.MC as of April 18, 2024 is 3.31%. Average dividend growth rate for stock PROSEGUR (PSG.MC) for past three years is -8.26%.
Dividend history for stock PSG.MC (PROSEGUR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PROSEGUR Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-19 | 2023-12-21 | 0.0535 EUR (0.75%) | 1.76 EUR | 1.76 EUR |
2022-12-23 | 2022-12-28 | 0.0531 EUR (111.55%) | 1.77 EUR | 1.77 EUR |
2022-10-25 | 2022-10-27 | 0.0251 EUR | 1.64 EUR | 1.70 EUR |
2022-07-19 | 2022-07-21 | 0.0251 EUR | 1.56 EUR | 1.64 EUR |
2022-04-26 | 2022-04-28 | 0.0251 EUR | 1.79 EUR | 1.93 EUR |
2022-01-21 | 2022-01-25 | 0.0251 EUR (27.41%) | 2.08 EUR | 2.27 EUR |
2022-01-18 | 0.0197 EUR (-21.51%) | 2.15 EUR | 2.38 EUR | |
2021-10-18 | 2021-10-20 | 0.0251 EUR | 2.29 EUR | 2.56 EUR |
2021-07-16 | 2021-07-20 | 0.0251 EUR | 2.49 EUR | 2.82 EUR |
2021-04-16 | 2021-04-20 | 0.0251 EUR | 2.48 EUR | 2.83 EUR |
2021-01-26 | 2021-01-28 | 0.0251 EUR (-5.99%) | 2.07 EUR | 2.39 EUR |
2020-10-23 | 2020-10-27 | 0.0267 EUR (-19.09%) | 1.75 EUR | 2.05 EUR |
2020-09-29 | 0.0330 EUR (23.60%) | 1.72 EUR | 2.04 EUR | |
2020-07-20 | 2020-07-22 | 0.0267 EUR | 1.80 EUR | 2.18 EUR |
2020-04-28 | 2020-04-30 | 0.0267 EUR | 1.61 EUR | 1.98 EUR |
2020-01-13 | 2020-01-15 | 0.0267 EUR (3.09%) | 2.97 EUR | 3.70 EUR |
2019-10-10 | 2019-10-14 | 0.0259 EUR | 2.59 EUR | 3.26 EUR |
2019-07-05 | 2019-07-09 | 0.0259 EUR | 3.15 EUR | 4.00 EUR |
2019-04-04 | 2019-04-08 | 0.0259 EUR | 3.82 EUR | 4.90 EUR |
2019-01-14 | 2019-01-16 | 0.0259 EUR (9.75%) | 3.78 EUR | 4.87 EUR |
2018-10-09 | 2018-10-11 | 0.0236 EUR | 3.81 EUR | 4.95 EUR |
2018-07-10 | 2018-07-12 | 0.0236 EUR | 4.15 EUR | 5.42 EUR |
2018-04-09 | 2018-04-11 | 0.0236 EUR | 4.91 EUR | 6.45 EUR |
2018-01-16 | 2018-01-18 | 0.0236 EUR (-93.58%) | 5.18 EUR | 6.82 EUR |
2017-12-22 | 2017-12-28 | 0.3675 EUR (1540.63%) | 4.97 EUR | 6.58 EUR |
2017-10-12 | 2017-10-16 | 0.0224 EUR | 4.66 EUR | 6.60 EUR |
2017-07-11 | 2017-07-13 | 0.0224 EUR | 3.88 EUR | 5.52 EUR |
2017-04-10 | 2017-04-12 | 0.0224 EUR | 3.98 EUR | 5.69 EUR |
2017-01-13 | 2017-01-17 | 0.0224 EUR (-72.41%) | 4.04 EUR | 5.81 EUR |
2016-12-08 | 2016-12-12 | 0.0812 EUR (262.50%) | 4.11 EUR | 5.94 EUR |
2016-10-12 | 2016-10-14 | 0.0224 EUR | 4.38 EUR | 6.43 EUR |
2016-07-12 | 2016-07-15 | 0.0224 EUR (3.70%) | 3.72 EUR | 5.49 EUR |
2016-04-15 | 2016-04-15 | 0.0216 EUR | 3.28 EUR | 4.86 EUR |
2016-01-15 | 2016-01-15 | 0.0216 EUR (0.47%) | 2.60 EUR | 3.87 EUR |
2015-10-16 | 2015-10-16 | 0.0215 EUR | 2.75 EUR | 4.13 EUR |
2015-07-17 | 2015-07-17 | 0.0215 EUR (0.47%) | 3.41 EUR | 5.15 EUR |
2015-04-17 | 2015-04-17 | 0.0214 EUR | 3.50 EUR | 5.32 EUR |
2015-01-19 | 2015-01-19 | 0.0214 EUR (1.42%) | 3.13 EUR | 4.78 EUR |
2014-10-16 | 2014-10-16 | 0.0211 EUR | 2.91 EUR | 4.46 EUR |
2014-07-17 | 2014-07-17 | 0.0211 EUR | 3.55 EUR | 5.48 EUR |
2014-04-22 | 2014-04-22 | 0.0211 EUR | 3.03 EUR | 4.70 EUR |
2014-01-20 | 2014-01-20 | 0.0211 EUR | 3.21 EUR | 5.00 EUR |
2013-10-18 | 2013-10-18 | 0.0211 EUR | 2.68 EUR | 4.20 EUR |
2013-07-19 | 2013-07-19 | 0.0211 EUR (4.46%) | 2.61 EUR | 4.12 EUR |
2013-04-18 | 2013-04-18 | 0.0202 EUR | 2.60 EUR | 4.13 EUR |
2013-01-17 | 2013-01-17 | 0.0202 EUR | 2.89 EUR | 4.61 EUR |
2012-10-18 | 2012-10-18 | 0.0202 EUR | 2.37 EUR | 3.80 EUR |
2012-07-19 | 2012-07-19 | 0.0202 EUR (-2.88%) | 2.69 EUR | 4.34 EUR |
2012-04-17 | 2012-04-17 | 0.0208 EUR (-0.48%) | 2.65 EUR | 4.32 EUR |
2012-01-19 | 2012-01-19 | 0.0209 EUR (-18.10%) | 2.14 EUR | 3.50 EUR |
2012-01-18 | 2012-01-19 | 0.0255 EUR (19.81%) | 2.12 EUR | 3.50 EUR |
2011-10-17 | 2011-10-17 | 0.0213 EUR (2.90%) | 1.94 EUR | 3.22 EUR |
2011-07-14 | 2011-07-14 | 0.0207 EUR (10.70%) | 2.10 EUR | 3.52 EUR |
2011-04-15 | 2011-04-15 | 0.0187 EUR (0.54%) | 2.48 EUR | 4.18 EUR |
2011-01-18 | 2011-01-18 | 0.0186 EUR | 2.69 EUR | 4.55 EUR |
2010-10-15 | 2010-10-15 | 0.0186 EUR | 2.68 EUR | 4.57 EUR |
2010-07-16 | 2010-07-16 | 0.0186 EUR (9.41%) | 2.20 EUR | 3.76 EUR |
2010-04-19 | 2010-04-19 | 0.0170 EUR | 2.06 EUR | 3.55 EUR |
2010-01-18 | 2010-01-18 | 0.0170 EUR (-1.16%) | 1.94 EUR | 3.36 EUR |
2009-10-16 | 2009-10-16 | 0.0172 EUR | 1.57 EUR | 2.73 EUR |
2009-07-14 | 2009-07-14 | 0.0172 EUR (13.91%) | 1.30 EUR | 2.29 EUR |
2009-04-20 | 2009-04-20 | 0.0151 EUR (0.67%) | 1.19 EUR | 2.10 EUR |
2009-01-15 | 2009-01-15 | 0.0150 EUR (0.67%) | 1.34 EUR | 2.40 EUR |
2008-10-14 | 2008-10-14 | 0.0149 EUR (0.68%) | 1.17 EUR | 2.11 EUR |
2008-07-14 | 2008-07-14 | 0.0148 EUR (9.63%) | 1.57 EUR | 2.85 EUR |
2008-04-14 | 2008-04-14 | 0.0135 EUR (0.75%) | 1.41 EUR | 2.58 EUR |
2008-01-15 | 2008-01-15 | 0.0134 EUR (0.75%) | 1.21 EUR | 2.22 EUR |
2007-10-11 | 2007-10-11 | 0.0133 EUR | 1.40 EUR | 2.59 EUR |
2007-07-12 | 2007-07-12 | 0.0133 EUR (-90.09%) | 1.54 EUR | 2.86 EUR |
2007-04-16 | 2007-04-16 | 0.1342 EUR | 1.57 EUR | 2.93 EUR |
2007-01-12 | 2007-01-12 | 0.1342 EUR (1077.19%) | 1.35 EUR | 2.54 EUR |
2006-10-11 | 2006-10-11 | 0.0114 EUR | 1.24 EUR | 2.36 EUR |
2006-07-12 | 2006-07-12 | 0.0114 EUR (-18.57%) | 1.05 EUR | 2.00 EUR |
2005-09-15 | 2005-09-15 | 0.0140 EUR | 0.99 EUR | 1.89 EUR |
2005-07-05 | 2005-07-05 | 0.0140 EUR (34.62%) | 0.92 EUR | 1.77 EUR |
2004-09-16 | 2004-09-16 | 0.0104 EUR | 0.67 EUR | 1.30 EUR |
2004-05-05 | 2004-05-05 | 0.0104 EUR (9.47%) | 0.71 EUR | 1.39 EUR |
2003-09-15 | 2003-09-15 | 0.0095 EUR | 0.72 EUR | 1.43 EUR |
2003-05-07 | 2003-05-07 | 0.0095 EUR (3.26%) | 0.59 EUR | 1.18 EUR |
2002-09-16 | 2002-09-16 | 0.0092 EUR | 0.57 EUR | 1.15 EUR |
2002-04-25 | 2002-04-25 | 0.0092 EUR (-2.13%) | 0.81 EUR | 1.66 EUR |
2001-07-10 | 0.0094 EUR | 0.64 EUR | 1.31 EUR | |
2001-01-10 | 0.0094 EUR | 1.22 EUR | 1.22 EUR | |
2000-07-04 | 2000-07-04 | 0.0094 EUR | 0.14 EUR | 1.30 EUR |
2000-01-10 | 0.0094 EUR | 0.10 EUR | 0.95 EUR |
PSG.MC
Price: €1.63
Dividend Yield: 0.04%
Forward Dividend Yield: 3.31%
Payout Ratio: 44.58%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.12 EUR
P/E Ratio: 14.58
Exchange: MCE
Sector: Industrials
Industry: Security & Protection Services
Volume: 485782
Market Capitalization: 853.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -8.26%
DGR5: 3.98%
DGR10: 21.18%
DGR20: 30.00%