PROSEGUR dividends

Last dividend for PROSEGUR (PSG.MC) as of April 18, 2024 is 0.05 EUR. The forward dividend yield for PSG.MC as of April 18, 2024 is 3.31%. Average dividend growth rate for stock PROSEGUR (PSG.MC) for past three years is -8.26%.

Dividend history for stock PSG.MC (PROSEGUR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PROSEGUR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-19 2023-12-21 0.0535 EUR (0.75%) 1.76 EUR 1.76 EUR
2022-12-23 2022-12-28 0.0531 EUR (111.55%) 1.77 EUR 1.77 EUR
2022-10-25 2022-10-27 0.0251 EUR 1.64 EUR 1.70 EUR
2022-07-19 2022-07-21 0.0251 EUR 1.56 EUR 1.64 EUR
2022-04-26 2022-04-28 0.0251 EUR 1.79 EUR 1.93 EUR
2022-01-21 2022-01-25 0.0251 EUR (27.41%) 2.08 EUR 2.27 EUR
2022-01-18 0.0197 EUR (-21.51%) 2.15 EUR 2.38 EUR
2021-10-18 2021-10-20 0.0251 EUR 2.29 EUR 2.56 EUR
2021-07-16 2021-07-20 0.0251 EUR 2.49 EUR 2.82 EUR
2021-04-16 2021-04-20 0.0251 EUR 2.48 EUR 2.83 EUR
2021-01-26 2021-01-28 0.0251 EUR (-5.99%) 2.07 EUR 2.39 EUR
2020-10-23 2020-10-27 0.0267 EUR (-19.09%) 1.75 EUR 2.05 EUR
2020-09-29 0.0330 EUR (23.60%) 1.72 EUR 2.04 EUR
2020-07-20 2020-07-22 0.0267 EUR 1.80 EUR 2.18 EUR
2020-04-28 2020-04-30 0.0267 EUR 1.61 EUR 1.98 EUR
2020-01-13 2020-01-15 0.0267 EUR (3.09%) 2.97 EUR 3.70 EUR
2019-10-10 2019-10-14 0.0259 EUR 2.59 EUR 3.26 EUR
2019-07-05 2019-07-09 0.0259 EUR 3.15 EUR 4.00 EUR
2019-04-04 2019-04-08 0.0259 EUR 3.82 EUR 4.90 EUR
2019-01-14 2019-01-16 0.0259 EUR (9.75%) 3.78 EUR 4.87 EUR
2018-10-09 2018-10-11 0.0236 EUR 3.81 EUR 4.95 EUR
2018-07-10 2018-07-12 0.0236 EUR 4.15 EUR 5.42 EUR
2018-04-09 2018-04-11 0.0236 EUR 4.91 EUR 6.45 EUR
2018-01-16 2018-01-18 0.0236 EUR (-93.58%) 5.18 EUR 6.82 EUR
2017-12-22 2017-12-28 0.3675 EUR (1540.63%) 4.97 EUR 6.58 EUR
2017-10-12 2017-10-16 0.0224 EUR 4.66 EUR 6.60 EUR
2017-07-11 2017-07-13 0.0224 EUR 3.88 EUR 5.52 EUR
2017-04-10 2017-04-12 0.0224 EUR 3.98 EUR 5.69 EUR
2017-01-13 2017-01-17 0.0224 EUR (-72.41%) 4.04 EUR 5.81 EUR
2016-12-08 2016-12-12 0.0812 EUR (262.50%) 4.11 EUR 5.94 EUR
2016-10-12 2016-10-14 0.0224 EUR 4.38 EUR 6.43 EUR
2016-07-12 2016-07-15 0.0224 EUR (3.70%) 3.72 EUR 5.49 EUR
2016-04-15 2016-04-15 0.0216 EUR 3.28 EUR 4.86 EUR
2016-01-15 2016-01-15 0.0216 EUR (0.47%) 2.60 EUR 3.87 EUR
2015-10-16 2015-10-16 0.0215 EUR 2.75 EUR 4.13 EUR
2015-07-17 2015-07-17 0.0215 EUR (0.47%) 3.41 EUR 5.15 EUR
2015-04-17 2015-04-17 0.0214 EUR 3.50 EUR 5.32 EUR
2015-01-19 2015-01-19 0.0214 EUR (1.42%) 3.13 EUR 4.78 EUR
2014-10-16 2014-10-16 0.0211 EUR 2.91 EUR 4.46 EUR
2014-07-17 2014-07-17 0.0211 EUR 3.55 EUR 5.48 EUR
2014-04-22 2014-04-22 0.0211 EUR 3.03 EUR 4.70 EUR
2014-01-20 2014-01-20 0.0211 EUR 3.21 EUR 5.00 EUR
2013-10-18 2013-10-18 0.0211 EUR 2.68 EUR 4.20 EUR
2013-07-19 2013-07-19 0.0211 EUR (4.46%) 2.61 EUR 4.12 EUR
2013-04-18 2013-04-18 0.0202 EUR 2.60 EUR 4.13 EUR
2013-01-17 2013-01-17 0.0202 EUR 2.89 EUR 4.61 EUR
2012-10-18 2012-10-18 0.0202 EUR 2.37 EUR 3.80 EUR
2012-07-19 2012-07-19 0.0202 EUR (-2.88%) 2.69 EUR 4.34 EUR
2012-04-17 2012-04-17 0.0208 EUR (-0.48%) 2.65 EUR 4.32 EUR
2012-01-19 2012-01-19 0.0209 EUR (-18.10%) 2.14 EUR 3.50 EUR
2012-01-18 2012-01-19 0.0255 EUR (19.81%) 2.12 EUR 3.50 EUR
2011-10-17 2011-10-17 0.0213 EUR (2.90%) 1.94 EUR 3.22 EUR
2011-07-14 2011-07-14 0.0207 EUR (10.70%) 2.10 EUR 3.52 EUR
2011-04-15 2011-04-15 0.0187 EUR (0.54%) 2.48 EUR 4.18 EUR
2011-01-18 2011-01-18 0.0186 EUR 2.69 EUR 4.55 EUR
2010-10-15 2010-10-15 0.0186 EUR 2.68 EUR 4.57 EUR
2010-07-16 2010-07-16 0.0186 EUR (9.41%) 2.20 EUR 3.76 EUR
2010-04-19 2010-04-19 0.0170 EUR 2.06 EUR 3.55 EUR
2010-01-18 2010-01-18 0.0170 EUR (-1.16%) 1.94 EUR 3.36 EUR
2009-10-16 2009-10-16 0.0172 EUR 1.57 EUR 2.73 EUR
2009-07-14 2009-07-14 0.0172 EUR (13.91%) 1.30 EUR 2.29 EUR
2009-04-20 2009-04-20 0.0151 EUR (0.67%) 1.19 EUR 2.10 EUR
2009-01-15 2009-01-15 0.0150 EUR (0.67%) 1.34 EUR 2.40 EUR
2008-10-14 2008-10-14 0.0149 EUR (0.68%) 1.17 EUR 2.11 EUR
2008-07-14 2008-07-14 0.0148 EUR (9.63%) 1.57 EUR 2.85 EUR
2008-04-14 2008-04-14 0.0135 EUR (0.75%) 1.41 EUR 2.58 EUR
2008-01-15 2008-01-15 0.0134 EUR (0.75%) 1.21 EUR 2.22 EUR
2007-10-11 2007-10-11 0.0133 EUR 1.40 EUR 2.59 EUR
2007-07-12 2007-07-12 0.0133 EUR (-90.09%) 1.54 EUR 2.86 EUR
2007-04-16 2007-04-16 0.1342 EUR 1.57 EUR 2.93 EUR
2007-01-12 2007-01-12 0.1342 EUR (1077.19%) 1.35 EUR 2.54 EUR
2006-10-11 2006-10-11 0.0114 EUR 1.24 EUR 2.36 EUR
2006-07-12 2006-07-12 0.0114 EUR (-18.57%) 1.05 EUR 2.00 EUR
2005-09-15 2005-09-15 0.0140 EUR 0.99 EUR 1.89 EUR
2005-07-05 2005-07-05 0.0140 EUR (34.62%) 0.92 EUR 1.77 EUR
2004-09-16 2004-09-16 0.0104 EUR 0.67 EUR 1.30 EUR
2004-05-05 2004-05-05 0.0104 EUR (9.47%) 0.71 EUR 1.39 EUR
2003-09-15 2003-09-15 0.0095 EUR 0.72 EUR 1.43 EUR
2003-05-07 2003-05-07 0.0095 EUR (3.26%) 0.59 EUR 1.18 EUR
2002-09-16 2002-09-16 0.0092 EUR 0.57 EUR 1.15 EUR
2002-04-25 2002-04-25 0.0092 EUR (-2.13%) 0.81 EUR 1.66 EUR
2001-07-10 0.0094 EUR 0.64 EUR 1.31 EUR
2001-01-10 0.0094 EUR 1.22 EUR 1.22 EUR
2000-07-04 2000-07-04 0.0094 EUR 0.14 EUR 1.30 EUR
2000-01-10 0.0094 EUR 0.10 EUR 0.95 EUR

PSG.MC

Price: €1.63

52 week price:
1.35
1.92

Dividend Yield: 0.04%

5-year range yield:
0.04%
3.04%

Forward Dividend Yield: 3.31%

Payout Ratio: 44.58%

Payout Ratio Range:
14.76%
119.27%

Dividend Per Share: 0.05 EUR

Earnings Per Share: 0.12 EUR

P/E Ratio: 14.58

Exchange: MCE

Sector: Industrials

Industry: Security & Protection Services

Volume: 485782

Market Capitalization: 853.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: -8.26%

DGR5: 3.98%

DGR10: 21.18%

DGR20: 30.00%

Links: