PSP N ( PSPN.SW) - Price History
Monthly price history for PSPN.SW (PSP N)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | CHF133.80 | CHF133.80 |
| February 2025 | CHF132.90 | CHF132.90 |
| January 2025 | CHF134.70 | CHF134.70 |
| December 2024 | CHF128.90 | CHF128.90 |
| November 2024 | CHF128.40 | CHF128.40 |
| October 2024 | CHF122.60 | CHF122.60 |
| September 2024 | CHF123.90 | CHF123.90 |
| August 2024 | CHF123.20 | CHF123.20 |
| July 2024 | CHF117.40 | CHF117.40 |
| June 2024 | CHF115.30 | CHF115.30 |
| May 2024 | CHF113.30 | CHF113.30 |
| April 2024 | CHF113.90 | CHF113.90 |
| March 2024 | CHF114.36 | CHF118.20 |
| February 2024 | CHF108.84 | CHF112.50 |
| January 2024 | CHF111.55 | CHF115.30 |
| December 2023 | CHF113.78 | CHF117.60 |
| November 2023 | CHF111.84 | CHF115.60 |
| October 2023 | CHF108.07 | CHF111.70 |
| September 2023 | CHF104.68 | CHF108.20 |
| August 2023 | CHF103.91 | CHF107.40 |
| July 2023 | CHF99.46 | CHF102.80 |
| June 2023 | CHF96.65 | CHF99.90 |
| May 2023 | CHF94.62 | CHF97.80 |
| April 2023 | CHF101.68 | CHF105.10 |
| March 2023 | CHF96.89 | CHF104 |
| February 2023 | CHF98.38 | CHF105.60 |
| January 2023 | CHF106.11 | CHF113.90 |
| December 2022 | CHF101.08 | CHF108.50 |
| November 2022 | CHF96.89 | CHF104 |
| October 2022 | CHF99.69 | CHF107 |
| September 2022 | CHF92.23 | CHF99 |
| August 2022 | CHF103.23 | CHF110.80 |
| July 2022 | CHF105.84 | CHF113.60 |
| June 2022 | CHF98.94 | CHF106.20 |
| May 2022 | CHF106.39 | CHF114.20 |
| April 2022 | CHF114.78 | CHF123.20 |
| March 2022 | CHF109.85 | CHF121.60 |
| February 2022 | CHF107.32 | CHF118.80 |
| January 2022 | CHF101.09 | CHF111.90 |
| December 2021 | CHF102.71 | CHF113.70 |
| November 2021 | CHF97.56 | CHF108 |
| October 2021 | CHF103.35 | CHF114.40 |
| September 2021 | CHF101.72 | CHF112.60 |
| August 2021 | CHF110.94 | CHF122.80 |
| July 2021 | CHF110.84 | CHF122.70 |
| June 2021 | CHF106.15 | CHF117.50 |
| May 2021 | CHF105.88 | CHF117.20 |
| April 2021 | CHF101.72 | CHF112.60 |
| March 2021 | CHF100.72 | CHF115.20 |
| February 2021 | CHF94.77 | CHF108.40 |
| January 2021 | CHF99.76 | CHF114.10 |
| December 2020 | CHF103.43 | CHF118.30 |
| November 2020 | CHF96.78 | CHF110.70 |
| October 2020 | CHF96.96 | CHF110.90 |
| September 2020 | CHF97.48 | CHF111.50 |
| August 2020 | CHF94.34 | CHF107.90 |
| July 2020 | CHF89.09 | CHF101.90 |
| June 2020 | CHF93.29 | CHF106.70 |
| May 2020 | CHF95.39 | CHF109.10 |
| April 2020 | CHF98.10 | CHF112.20 |
| March 2020 | CHF102.33 | CHF120.70 |
| February 2020 | CHF120.89 | CHF142.60 |
| January 2020 | CHF123.61 | CHF145.80 |
| December 2019 | CHF113.26 | CHF133.60 |
| November 2019 | CHF110.30 | CHF130.10 |
| October 2019 | CHF110.64 | CHF130.50 |
| September 2019 | CHF107.41 | CHF126.70 |
| August 2019 | CHF111.48 | CHF131.50 |
| July 2019 | CHF101.06 | CHF119.20 |
| June 2019 | CHF96.73 | CHF114.10 |
| May 2019 | CHF95.12 | CHF112.20 |
| April 2019 | CHF88.17 | CHF104 |
| March 2019 | CHF88.72 | CHF108.20 |
| February 2019 | CHF83.31 | CHF101.60 |
| January 2019 | CHF83.80 | CHF102.20 |
| December 2018 | CHF79.42 | CHF96.85 |
| November 2018 | CHF79.46 | CHF96.90 |
| October 2018 | CHF79.74 | CHF97.25 |
| September 2018 | CHF77.94 | CHF95.05 |
| August 2018 | CHF78.97 | CHF96.30 |
| July 2018 | CHF76.51 | CHF93.30 |
| June 2018 | CHF75.44 | CHF92 |
| May 2018 | CHF74.05 | CHF90.30 |
| April 2018 | CHF76.14 | CHF92.85 |
| March 2018 | CHF73.64 | CHF93.20 |
| February 2018 | CHF70.91 | CHF89.75 |
| January 2018 | CHF72.33 | CHF91.55 |
| December 2017 | CHF72.96 | CHF92.35 |
| November 2017 | CHF69.29 | CHF87.70 |
| October 2017 | CHF69.37 | CHF87.80 |
| September 2017 | CHF70.47 | CHF89.20 |
| August 2017 | CHF69.53 | CHF88 |
| July 2017 | CHF69.53 | CHF88 |
| June 2017 | CHF70.79 | CHF89.60 |
| May 2017 | CHF72.17 | CHF91.35 |
| April 2017 | CHF70.47 | CHF89.20 |
| March 2017 | CHF69.33 | CHF91.15 |
| February 2017 | CHF71.20 | CHF93.60 |
| January 2017 | CHF67.58 | CHF88.85 |
| December 2016 | CHF66.94 | CHF88 |
| November 2016 | CHF66.63 | CHF87.60 |
| October 2016 | CHF67.32 | CHF88.50 |
| September 2016 | CHF70.36 | CHF92.50 |
| August 2016 | CHF71.65 | CHF94.20 |
| July 2016 | CHF74.36 | CHF97.75 |
| June 2016 | CHF71.88 | CHF94.50 |
| May 2016 | CHF70.82 | CHF93.10 |
| April 2016 | CHF70.28 | CHF92.40 |
| March 2016 | CHF69.22 | CHF92.50 |
| February 2016 | CHF63.79 | CHF85.25 |
| January 2016 | CHF65.10 | CHF87 |
| December 2015 | CHF65.85 | CHF88 |
| November 2015 | CHF63.87 | CHF85.35 |
| October 2015 | CHF64.39 | CHF86.05 |
| September 2015 | CHF59.94 | CHF80.10 |
| August 2015 | CHF62.63 | CHF83.70 |
| July 2015 | CHF64.92 | CHF86.75 |
| June 2015 | CHF59.86 | CHF80 |
| May 2015 | CHF60.43 | CHF80.75 |
| April 2015 | CHF65.25 | CHF87.20 |
| March 2015 | CHF66.11 | CHF91.65 |
| February 2015 | CHF71.42 | CHF99 |
| January 2015 | CHF68.49 | CHF94.95 |
| December 2014 | CHF61.89 | CHF85.80 |
| November 2014 | CHF60.63 | CHF84.05 |
| October 2014 | CHF59.51 | CHF82.50 |
| September 2014 | CHF57.85 | CHF80.20 |
| August 2014 | CHF59.87 | CHF83 |
| July 2014 | CHF58.10 | CHF80.55 |
| June 2014 | CHF60.23 | CHF83.50 |
| May 2014 | CHF58.57 | CHF81.20 |
| April 2014 | CHF60.96 | CHF84.50 |
| March 2014 | CHF57.64 | CHF83.10 |
| February 2014 | CHF56.56 | CHF81.55 |
| January 2014 | CHF54.17 | CHF78.10 |
| December 2013 | CHF52.36 | CHF75.50 |
| November 2013 | CHF53.92 | CHF77.75 |
| October 2013 | CHF54.10 | CHF78 |
| September 2013 | CHF54.44 | CHF78.50 |
| August 2013 | CHF55.45 | CHF79.95 |
| July 2013 | CHF56.56 | CHF81.55 |
| June 2013 | CHF56.73 | CHF81.80 |
| May 2013 | CHF60.31 | CHF86.95 |
| April 2013 | CHF60.51 | CHF87.25 |
| March 2013 | CHF57.80 | CHF86.50 |
| February 2013 | CHF56.86 | CHF85.10 |
| January 2013 | CHF58.30 | CHF87.25 |
| December 2012 | CHF57.83 | CHF86.55 |
| November 2012 | CHF57.93 | CHF86.70 |
| October 2012 | CHF57.13 | CHF85.50 |
| September 2012 | CHF57.10 | CHF85.45 |
| August 2012 | CHF59.30 | CHF88.75 |
| July 2012 | CHF58.60 | CHF87.70 |
| June 2012 | CHF55.90 | CHF83.65 |
| May 2012 | CHF54.79 | CHF82 |
| April 2012 | CHF54.46 | CHF81.50 |
| March 2012 | CHF51.65 | CHF80.20 |
| February 2012 | CHF50.56 | CHF78.50 |
| January 2012 | CHF49.50 | CHF76.85 |
| December 2011 | CHF50.62 | CHF78.60 |
| November 2011 | CHF50.91 | CHF79.05 |
| October 2011 | CHF51.62 | CHF80.15 |
| September 2011 | CHF52.62 | CHF81.70 |
| August 2011 | CHF51.27 | CHF79.60 |
| July 2011 | CHF51.40 | CHF79.80 |
| June 2011 | CHF51.43 | CHF79.85 |
| May 2011 | CHF50.33 | CHF80.95 |
| April 2011 | CHF48.93 | CHF78.70 |
| March 2011 | CHF47.04 | CHF75.65 |
| February 2011 | CHF46.07 | CHF74.10 |
| January 2011 | CHF45.86 | CHF73.75 |
| December 2010 | CHF46.63 | CHF75 |
| November 2010 | CHF43.84 | CHF70.50 |
| October 2010 | CHF47.01 | CHF75.60 |
| September 2010 | CHF45.17 | CHF72.65 |
| August 2010 | CHF42.72 | CHF68.70 |
| July 2010 | CHF42.75 | CHF68.75 |
| June 2010 | CHF40.20 | CHF64.65 |
| May 2010 | CHF38.03 | CHF63.75 |
| April 2010 | CHF38.32 | CHF64.25 |
| March 2010 | CHF40.38 | CHF67.70 |
| February 2010 | CHF38.03 | CHF63.75 |
| January 2010 | CHF36.36 | CHF60.95 |
| December 2009 | CHF34.90 | CHF58.50 |
| November 2009 | CHF33.94 | CHF56.90 |
| October 2009 | CHF34.36 | CHF57.60 |
| September 2009 | CHF35.79 | CHF60 |
| August 2009 | CHF34.69 | CHF58.15 |
| July 2009 | CHF33.85 | CHF56.75 |
| June 2009 | CHF30.96 | CHF51.90 |
| May 2009 | CHF31.08 | CHF54.55 |
| April 2009 | CHF30.65 | CHF53.80 |
| March 2009 | CHF27.35 | CHF48 |
| February 2009 | CHF26.67 | CHF46.80 |
| January 2009 | CHF28 | CHF49.15 |
| December 2008 | CHF30.03 | CHF52.70 |
| November 2008 | CHF28.77 | CHF50.50 |
| October 2008 | CHF28.49 | CHF50 |
| September 2008 | CHF36.95 | CHF64.85 |
| August 2008 | CHF38.03 | CHF66.75 |
| July 2008 | CHF38.26 | CHF67.15 |
| June 2008 | CHF34.58 | CHF60.70 |
| May 2008 | CHF35.27 | CHF64.30 |
| April 2008 | CHF35.35 | CHF64.45 |
| March 2008 | CHF36.78 | CHF67.05 |
| February 2008 | CHF35.16 | CHF64.10 |
| January 2008 | CHF33.46 | CHF61 |
| December 2007 | CHF31.37 | CHF57.20 |
| November 2007 | CHF31.81 | CHF58 |
| October 2007 | CHF34.39 | CHF62.70 |
| September 2007 | CHF33.90 | CHF61.80 |
| August 2007 | CHF35.73 | CHF65.15 |
| July 2007 | CHF34.99 | CHF63.80 |
| June 2007 | CHF37.63 | CHF68.60 |
| May 2007 | CHF38.70 | CHF72.80 |
| April 2007 | CHF38.43 | CHF72.30 |
| March 2007 | CHF39.33 | CHF74 |
| February 2007 | CHF36.86 | CHF69.35 |
| January 2007 | CHF38.64 | CHF72.70 |
| December 2006 | CHF37.21 | CHF70 |
| November 2006 | CHF35.19 | CHF66.20 |
| October 2006 | CHF34.60 | CHF65.10 |
| September 2006 | CHF33.75 | CHF63.50 |
| August 2006 | CHF33.99 | CHF63.95 |
| July 2006 | CHF34.07 | CHF64.10 |
| June 2006 | CHF33.59 | CHF63.20 |
| May 2006 | CHF32.13 | CHF62.50 |
| April 2006 | CHF33.67 | CHF65.50 |
| March 2006 | CHF33.36 | CHF64.90 |
| February 2006 | CHF31.87 | CHF62 |
| January 2006 | CHF29.94 | CHF58.25 |
| December 2005 | CHF29.30 | CHF57 |
| November 2005 | CHF28.79 | CHF56 |
| October 2005 | CHF28.84 | CHF56.10 |
| September 2005 | CHF33.41 | CHF65 |
| August 2005 | CHF29.02 | CHF56.45 |
| July 2005 | CHF29.30 | CHF57 |
| June 2005 | CHF28.58 | CHF55.60 |
| May 2005 | CHF27.31 | CHF55.05 |
| April 2005 | CHF25.55 | CHF51.50 |
| March 2005 | CHF24.81 | CHF50 |
| February 2005 | CHF24.71 | CHF49.80 |
| January 2005 | CHF25.06 | CHF50.50 |
| December 2004 | CHF24.51 | CHF49.40 |
| November 2004 | CHF24.16 | CHF48.70 |
| October 2004 | CHF23.87 | CHF48.10 |
| September 2004 | CHF23.77 | CHF47.90 |
| August 2004 | CHF23.82 | CHF48 |
| July 2004 | CHF22.75 | CHF45.85 |
| June 2004 | CHF22.58 | CHF45.50 |
| May 2004 | CHF21.68 | CHF43.70 |
| April 2004 | CHF18.73 | CHF177.75 |
| March 2004 | CHF18.96 | CHF180 |
| February 2004 | CHF18.75 | CHF178 |
| January 2004 | CHF18.94 | CHF179.75 |
| December 2003 | CHF18.44 | CHF175 |
| November 2003 | CHF18.88 | CHF179.25 |
| October 2003 | CHF17.33 | CHF164.50 |
| September 2003 | CHF17.17 | CHF163 |
| August 2003 | CHF17.17 | CHF163 |
| July 2003 | CHF16.96 | CHF161 |
| June 2003 | CHF17.07 | CHF162 |
| May 2003 | CHF16.70 | CHF158.50 |
| April 2003 | CHF16.12 | CHF153 |
| March 2003 | CHF15.75 | CHF155.50 |
| February 2003 | CHF15.20 | CHF150 |
| January 2003 | CHF15.45 | CHF152.50 |
| December 2002 | CHF15.15 | CHF149.50 |
| November 2002 | CHF14.94 | CHF147.50 |
| October 2002 | CHF15.04 | CHF148.50 |
| September 2002 | CHF14.94 | CHF147.50 |
| August 2002 | CHF15.50 | CHF153 |
| July 2002 | CHF15.20 | CHF150 |
| June 2002 | CHF15.40 | CHF152 |
| May 2002 | CHF15.50 | CHF153 |
| April 2002 | CHF14.99 | CHF148 |
| March 2002 | CHF14.68 | CHF149.75 |
| February 2002 | CHF14.60 | CHF149 |
| January 2002 | CHF14.50 | CHF148 |
| December 2001 | CHF14.90 | CHF152 |
| November 2001 | CHF14.60 | CHF149 |
| October 2001 | CHF14.94 | CHF152.50 |
| September 2001 | CHF15.04 | CHF153.50 |
| August 2001 | CHF15.26 | CHF155.75 |
| July 2001 | CHF14.94 | CHF152.50 |
| June 2001 | CHF14.99 | CHF153 |
| May 2001 | CHF15.04 | CHF153.50 |
| April 2001 | CHF15.19 | CHF155 |
| March 2001 | CHF14.89 | CHF156 |
| February 2001 | CHF14.32 | CHF150 |
| January 2001 | CHF14.66 | CHF153.50 |
| December 2000 | CHF14.89 | CHF156 |
| November 2000 | CHF14.37 | CHF150.50 |
| October 2000 | CHF13.84 | CHF145 |
| September 2000 | CHF14.61 | CHF153 |
| August 2000 | CHF14.32 | CHF150 |
| July 2000 | CHF13.56 | CHF142 |
| June 2000 | CHF14.32 | CHF150 |
| May 2000 | CHF14.39 | CHF150.75 |
| April 2000 | CHF14.22 | CHF149 |
| March 2000 | CHF14.32 | CHF150 |
PSPN.SW
Price: CHF133.80
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 61.50%
Payout Ratio Range:
Dividend Per Share: 3.90 CHF
Earnings Per Share: 8.17 CHF
P/E Ratio: 16.28
Exchange: EBS
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 1.80%
DGR5: 1.93%
DGR10: 8.36%
DGR20: 6.73%