PSP N - Price History

Monthly price history for PSPN.SW (PSP N)

DateAdjusted priceReal price
May 2024 CHF112.60 CHF112.60
April 2024 CHF113.90 CHF113.90
March 2024 CHF114.36 CHF118.20
February 2024 CHF108.84 CHF112.50
January 2024 CHF111.55 CHF115.30
December 2023 CHF113.78 CHF117.60
November 2023 CHF111.84 CHF115.60
October 2023 CHF108.07 CHF111.70
September 2023 CHF104.68 CHF108.20
August 2023 CHF103.91 CHF107.40
July 2023 CHF99.46 CHF102.80
June 2023 CHF96.65 CHF99.90
May 2023 CHF94.62 CHF97.80
April 2023 CHF101.68 CHF105.10
March 2023 CHF96.89 CHF104
February 2023 CHF98.38 CHF105.60
January 2023 CHF106.11 CHF113.90
December 2022 CHF101.08 CHF108.50
November 2022 CHF96.89 CHF104
October 2022 CHF99.69 CHF107
September 2022 CHF92.23 CHF99
August 2022 CHF103.23 CHF110.80
July 2022 CHF105.84 CHF113.60
June 2022 CHF98.94 CHF106.20
May 2022 CHF106.39 CHF114.20
April 2022 CHF114.78 CHF123.20
March 2022 CHF109.85 CHF121.60
February 2022 CHF107.32 CHF118.80
January 2022 CHF101.09 CHF111.90
December 2021 CHF102.71 CHF113.70
November 2021 CHF97.56 CHF108
October 2021 CHF103.35 CHF114.40
September 2021 CHF101.72 CHF112.60
August 2021 CHF110.94 CHF122.80
July 2021 CHF110.84 CHF122.70
June 2021 CHF106.15 CHF117.50
May 2021 CHF105.88 CHF117.20
April 2021 CHF101.72 CHF112.60
March 2021 CHF100.72 CHF115.20
February 2021 CHF94.77 CHF108.40
January 2021 CHF99.76 CHF114.10
December 2020 CHF103.43 CHF118.30
November 2020 CHF96.78 CHF110.70
October 2020 CHF96.96 CHF110.90
September 2020 CHF97.48 CHF111.50
August 2020 CHF94.34 CHF107.90
July 2020 CHF89.09 CHF101.90
June 2020 CHF93.29 CHF106.70
May 2020 CHF95.39 CHF109.10
April 2020 CHF98.10 CHF112.20
March 2020 CHF102.33 CHF120.70
February 2020 CHF120.89 CHF142.60
January 2020 CHF123.61 CHF145.80
December 2019 CHF113.26 CHF133.60
November 2019 CHF110.30 CHF130.10
October 2019 CHF110.64 CHF130.50
September 2019 CHF107.41 CHF126.70
August 2019 CHF111.48 CHF131.50
July 2019 CHF101.06 CHF119.20
June 2019 CHF96.73 CHF114.10
May 2019 CHF95.12 CHF112.20
April 2019 CHF88.17 CHF104
March 2019 CHF88.72 CHF108.20
February 2019 CHF83.31 CHF101.60
January 2019 CHF83.80 CHF102.20
December 2018 CHF79.42 CHF96.85
November 2018 CHF79.46 CHF96.90
October 2018 CHF79.74 CHF97.25
September 2018 CHF77.94 CHF95.05
August 2018 CHF78.97 CHF96.30
July 2018 CHF76.51 CHF93.30
June 2018 CHF75.44 CHF92
May 2018 CHF74.05 CHF90.30
April 2018 CHF76.14 CHF92.85
March 2018 CHF73.64 CHF93.20
February 2018 CHF70.91 CHF89.75
January 2018 CHF72.33 CHF91.55
December 2017 CHF72.96 CHF92.35
November 2017 CHF69.29 CHF87.70
October 2017 CHF69.37 CHF87.80
September 2017 CHF70.47 CHF89.20
August 2017 CHF69.53 CHF88
July 2017 CHF69.53 CHF88
June 2017 CHF70.79 CHF89.60
May 2017 CHF72.17 CHF91.35
April 2017 CHF70.47 CHF89.20
March 2017 CHF69.33 CHF91.15
February 2017 CHF71.20 CHF93.60
January 2017 CHF67.58 CHF88.85
December 2016 CHF66.94 CHF88
November 2016 CHF66.63 CHF87.60
October 2016 CHF67.32 CHF88.50
September 2016 CHF70.36 CHF92.50
August 2016 CHF71.65 CHF94.20
July 2016 CHF74.36 CHF97.75
June 2016 CHF71.88 CHF94.50
May 2016 CHF70.82 CHF93.10
April 2016 CHF70.28 CHF92.40
March 2016 CHF69.22 CHF92.50
February 2016 CHF63.79 CHF85.25
January 2016 CHF65.10 CHF87
December 2015 CHF65.85 CHF88
November 2015 CHF63.87 CHF85.35
October 2015 CHF64.39 CHF86.05
September 2015 CHF59.94 CHF80.10
August 2015 CHF62.63 CHF83.70
July 2015 CHF64.92 CHF86.75
June 2015 CHF59.86 CHF80
May 2015 CHF60.43 CHF80.75
April 2015 CHF65.25 CHF87.20
March 2015 CHF66.11 CHF91.65
February 2015 CHF71.42 CHF99
January 2015 CHF68.49 CHF94.95
December 2014 CHF61.89 CHF85.80
November 2014 CHF60.63 CHF84.05
October 2014 CHF59.51 CHF82.50
September 2014 CHF57.85 CHF80.20
August 2014 CHF59.87 CHF83
July 2014 CHF58.10 CHF80.55
June 2014 CHF60.23 CHF83.50
May 2014 CHF58.57 CHF81.20
April 2014 CHF60.96 CHF84.50
March 2014 CHF57.64 CHF83.10
February 2014 CHF56.56 CHF81.55
January 2014 CHF54.17 CHF78.10
December 2013 CHF52.36 CHF75.50
November 2013 CHF53.92 CHF77.75
October 2013 CHF54.10 CHF78
September 2013 CHF54.44 CHF78.50
August 2013 CHF55.45 CHF79.95
July 2013 CHF56.56 CHF81.55
June 2013 CHF56.73 CHF81.80
May 2013 CHF60.31 CHF86.95
April 2013 CHF60.51 CHF87.25
March 2013 CHF57.80 CHF86.50
February 2013 CHF56.86 CHF85.10
January 2013 CHF58.30 CHF87.25
December 2012 CHF57.83 CHF86.55
November 2012 CHF57.93 CHF86.70
October 2012 CHF57.13 CHF85.50
September 2012 CHF57.10 CHF85.45
August 2012 CHF59.30 CHF88.75
July 2012 CHF58.60 CHF87.70
June 2012 CHF55.90 CHF83.65
May 2012 CHF54.79 CHF82
April 2012 CHF54.46 CHF81.50
March 2012 CHF51.65 CHF80.20
February 2012 CHF50.56 CHF78.50
January 2012 CHF49.50 CHF76.85
December 2011 CHF50.62 CHF78.60
November 2011 CHF50.91 CHF79.05
October 2011 CHF51.62 CHF80.15
September 2011 CHF52.62 CHF81.70
August 2011 CHF51.27 CHF79.60
July 2011 CHF51.40 CHF79.80
June 2011 CHF51.43 CHF79.85
May 2011 CHF50.33 CHF80.95
April 2011 CHF48.93 CHF78.70
March 2011 CHF47.04 CHF75.65
February 2011 CHF46.07 CHF74.10
January 2011 CHF45.86 CHF73.75
December 2010 CHF46.63 CHF75
November 2010 CHF43.84 CHF70.50
October 2010 CHF47.01 CHF75.60
September 2010 CHF45.17 CHF72.65
August 2010 CHF42.72 CHF68.70
July 2010 CHF42.75 CHF68.75
June 2010 CHF40.20 CHF64.65
May 2010 CHF38.03 CHF63.75
April 2010 CHF38.32 CHF64.25
March 2010 CHF40.38 CHF67.70
February 2010 CHF38.03 CHF63.75
January 2010 CHF36.36 CHF60.95
December 2009 CHF34.90 CHF58.50
November 2009 CHF33.94 CHF56.90
October 2009 CHF34.36 CHF57.60
September 2009 CHF35.79 CHF60
August 2009 CHF34.69 CHF58.15
July 2009 CHF33.85 CHF56.75
June 2009 CHF30.96 CHF51.90
May 2009 CHF31.08 CHF54.55
April 2009 CHF30.65 CHF53.80
March 2009 CHF27.35 CHF48
February 2009 CHF26.67 CHF46.80
January 2009 CHF28 CHF49.15
December 2008 CHF30.03 CHF52.70
November 2008 CHF28.77 CHF50.50
October 2008 CHF28.49 CHF50
September 2008 CHF36.95 CHF64.85
August 2008 CHF38.03 CHF66.75
July 2008 CHF38.26 CHF67.15
June 2008 CHF34.58 CHF60.70
May 2008 CHF35.27 CHF64.30
April 2008 CHF35.35 CHF64.45
March 2008 CHF36.78 CHF67.05
February 2008 CHF35.16 CHF64.10
January 2008 CHF33.46 CHF61
December 2007 CHF31.37 CHF57.20
November 2007 CHF31.81 CHF58
October 2007 CHF34.39 CHF62.70
September 2007 CHF33.90 CHF61.80
August 2007 CHF35.73 CHF65.15
July 2007 CHF34.99 CHF63.80
June 2007 CHF37.63 CHF68.60
May 2007 CHF38.70 CHF72.80
April 2007 CHF38.43 CHF72.30
March 2007 CHF39.33 CHF74
February 2007 CHF36.86 CHF69.35
January 2007 CHF38.64 CHF72.70
December 2006 CHF37.21 CHF70
November 2006 CHF35.19 CHF66.20
October 2006 CHF34.60 CHF65.10
September 2006 CHF33.75 CHF63.50
August 2006 CHF33.99 CHF63.95
July 2006 CHF34.07 CHF64.10
June 2006 CHF33.59 CHF63.20
May 2006 CHF32.13 CHF62.50
April 2006 CHF33.67 CHF65.50
March 2006 CHF33.36 CHF64.90
February 2006 CHF31.87 CHF62
January 2006 CHF29.94 CHF58.25
December 2005 CHF29.30 CHF57
November 2005 CHF28.79 CHF56
October 2005 CHF28.84 CHF56.10
September 2005 CHF33.41 CHF65
August 2005 CHF29.02 CHF56.45
July 2005 CHF29.30 CHF57
June 2005 CHF28.58 CHF55.60
May 2005 CHF27.31 CHF55.05
April 2005 CHF25.55 CHF51.50
March 2005 CHF24.81 CHF50
February 2005 CHF24.71 CHF49.80
January 2005 CHF25.06 CHF50.50
December 2004 CHF24.51 CHF49.40
November 2004 CHF24.16 CHF48.70
October 2004 CHF23.87 CHF48.10
September 2004 CHF23.77 CHF47.90
August 2004 CHF23.82 CHF48
July 2004 CHF22.75 CHF45.85
June 2004 CHF22.58 CHF45.50
May 2004 CHF21.68 CHF43.70
April 2004 CHF18.73 CHF177.75
March 2004 CHF18.96 CHF180
February 2004 CHF18.75 CHF178
January 2004 CHF18.94 CHF179.75
December 2003 CHF18.44 CHF175
November 2003 CHF18.88 CHF179.25
October 2003 CHF17.33 CHF164.50
September 2003 CHF17.17 CHF163
August 2003 CHF17.17 CHF163
July 2003 CHF16.96 CHF161
June 2003 CHF17.07 CHF162
May 2003 CHF16.70 CHF158.50
April 2003 CHF16.12 CHF153
March 2003 CHF15.75 CHF155.50
February 2003 CHF15.20 CHF150
January 2003 CHF15.45 CHF152.50
December 2002 CHF15.15 CHF149.50
November 2002 CHF14.94 CHF147.50
October 2002 CHF15.04 CHF148.50
September 2002 CHF14.94 CHF147.50
August 2002 CHF15.50 CHF153
July 2002 CHF15.20 CHF150
June 2002 CHF15.40 CHF152
May 2002 CHF15.50 CHF153
April 2002 CHF14.99 CHF148
March 2002 CHF14.68 CHF149.75
February 2002 CHF14.60 CHF149
January 2002 CHF14.50 CHF148
December 2001 CHF14.90 CHF152
November 2001 CHF14.60 CHF149
October 2001 CHF14.94 CHF152.50
September 2001 CHF15.04 CHF153.50
August 2001 CHF15.26 CHF155.75
July 2001 CHF14.94 CHF152.50
June 2001 CHF14.99 CHF153
May 2001 CHF15.04 CHF153.50
April 2001 CHF15.19 CHF155
March 2001 CHF14.89 CHF156
February 2001 CHF14.32 CHF150
January 2001 CHF14.66 CHF153.50
December 2000 CHF14.89 CHF156
November 2000 CHF14.37 CHF150.50
October 2000 CHF13.84 CHF145
September 2000 CHF14.61 CHF153
August 2000 CHF14.32 CHF150
July 2000 CHF13.56 CHF142
June 2000 CHF14.32 CHF150
May 2000 CHF14.39 CHF150.75
April 2000 CHF14.22 CHF149
March 2000 CHF14.32 CHF150

PSPN.SW

Price: CHF112.60

52 week price:
93.36
120.50

Dividend Yield: 3.39%

5-year range yield:
3.21%
3.87%

Forward Dividend Yield: 3.36%

Payout Ratio: 84.99%

Payout Ratio Range:
84.99%
84.99%

Dividend Per Share: 3.85 CHF

Earnings Per Share: 4.53 CHF

P/E Ratio: 25.17

Exchange: EBS

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 5.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 1.82%

DGR5: 2.25%

DGR10: 8.38%

Links: