PZU - Price History

Monthly price history for PZU.WA (PZU)

DateAdjusted priceReal price
April 2024 PLN51.84 PLN51.84
March 2024 PLN48.81 PLN48.81
February 2024 PLN49.11 PLN49.11
January 2024 PLN48.36 PLN48.36
December 2023 PLN47.27 PLN47.27
November 2023 PLN45.60 PLN45.60
October 2023 PLN47.61 PLN47.61
September 2023 PLN41.37 PLN41.37
August 2023 PLN38.93 PLN41.33
July 2023 PLN38.18 PLN40.53
June 2023 PLN37.12 PLN39.41
May 2023 PLN36.34 PLN38.58
April 2023 PLN36.08 PLN38.30
March 2023 PLN33.04 PLN35.08
February 2023 PLN34.50 PLN36.62
January 2023 PLN34.59 PLN36.72
December 2022 PLN33.37 PLN35.42
November 2022 PLN29.77 PLN31.60
October 2022 PLN25.25 PLN26.80
September 2022 PLN21.82 PLN23.16
August 2022 PLN24.66 PLN28.16
July 2022 PLN26.51 PLN30.28
June 2022 PLN26.25 PLN29.98
May 2022 PLN28.35 PLN32.38
April 2022 PLN26.88 PLN30.70
March 2022 PLN29.64 PLN33.85
February 2022 PLN27.61 PLN31.54
January 2022 PLN31.69 PLN36.20
December 2021 PLN30.95 PLN35.35
November 2021 PLN31.47 PLN35.94
October 2021 PLN34.93 PLN39.90
September 2021 PLN31.96 PLN36.50
August 2021 PLN32.52 PLN40.60
July 2021 PLN30.12 PLN37.60
June 2021 PLN29.40 PLN36.70
May 2021 PLN29.69 PLN37.06
April 2021 PLN26.17 PLN32.67
March 2021 PLN27.32 PLN34.10
February 2021 PLN23.45 PLN29.27
January 2021 PLN23.90 PLN29.83
December 2020 PLN25.92 PLN32.36
November 2020 PLN20.12 PLN25.12
October 2020 PLN17.30 PLN21.60
September 2020 PLN19.86 PLN24.79
August 2020 PLN21.76 PLN27.17
July 2020 PLN21.64 PLN27.02
June 2020 PLN23.17 PLN28.93
May 2020 PLN23.90 PLN29.84
April 2020 PLN24.26 PLN30.28
March 2020 PLN25.10 PLN31.33
February 2020 PLN27.84 PLN34.75
January 2020 PLN32.22 PLN40.22
December 2019 PLN32.07 PLN40.03
November 2019 PLN31 PLN38.70
October 2019 PLN29.60 PLN36.95
September 2019 PLN29.94 PLN37.38
August 2019 PLN29.95 PLN37.39
July 2019 PLN31.16 PLN41.81
June 2019 PLN32.54 PLN43.66
May 2019 PLN30.88 PLN41.43
April 2019 PLN31.30 PLN42
March 2019 PLN30.18 PLN40.50
February 2019 PLN30.40 PLN40.80
January 2019 PLN33.28 PLN44.66
December 2018 PLN32.72 PLN43.90
November 2018 PLN31.95 PLN42.87
October 2018 PLN29.20 PLN39.18
September 2018 PLN29.59 PLN39.70
August 2018 PLN31.32 PLN44.66
July 2018 PLN29.46 PLN42
June 2018 PLN27.34 PLN38.98
May 2018 PLN25.47 PLN36.31
April 2018 PLN30.10 PLN42.92
March 2018 PLN29.28 PLN41.75
February 2018 PLN29.97 PLN42.73
January 2018 PLN32.08 PLN45.74
December 2017 PLN29.57 PLN42.16
November 2017 PLN31.17 PLN44.44
October 2017 PLN32.95 PLN46.98
September 2017 PLN32.26 PLN46
August 2017 PLN32.98 PLN48.50
July 2017 PLN30.12 PLN44.29
June 2017 PLN30.33 PLN44.59
May 2017 PLN30.15 PLN44.33
April 2017 PLN29.11 PLN42.80
March 2017 PLN23.67 PLN34.80
February 2017 PLN24.53 PLN36.07
January 2017 PLN23.94 PLN35.20
December 2016 PLN22.59 PLN33.21
November 2016 PLN20.11 PLN29.57
October 2016 PLN18.53 PLN27.24
September 2016 PLN16.58 PLN24.38
August 2016 PLN17.32 PLN27.65
July 2016 PLN17.67 PLN28.20
June 2016 PLN17.89 PLN28.55
May 2016 PLN19.56 PLN31.22
April 2016 PLN21.63 PLN34.52
March 2016 PLN22.30 PLN35.60
February 2016 PLN21.62 PLN34.50
January 2016 PLN20.26 PLN32.34
December 2015 PLN21.31 PLN34.02
November 2015 PLN24.18 PLN38.60
October 2015 PLN23.54 PLN375.75
September 2015 PLN24.42 PLN389.70
August 2015 PLN25.08 PLN430.80
July 2015 PLN25.12 PLN431.55
June 2015 PLN25.18 PLN432.65
May 2015 PLN26.08 PLN448
April 2015 PLN27.36 PLN469.95
March 2015 PLN28.46 PLN489
February 2015 PLN28.45 PLN488.70
January 2015 PLN29.37 PLN504.55
December 2014 PLN28.29 PLN486
November 2014 PLN27.94 PLN480
October 2014 PLN29.40 PLN505
September 2014 PLN28.03 PLN481.50
August 2014 PLN26.38 PLN469
July 2014 PLN24.75 PLN440
June 2014 PLN24.96 PLN443.75
May 2014 PLN25.11 PLN446.40
April 2014 PLN24.14 PLN429.20
March 2014 PLN24.16 PLN429.50
February 2014 PLN24.80 PLN440.95
January 2014 PLN23.20 PLN412.50
December 2013 PLN25.25 PLN448.95
November 2013 PLN26.43 PLN470
October 2013 PLN25.26 PLN468.80
September 2013 PLN22.85 PLN424.10
August 2013 PLN23.60 PLN437.95
July 2013 PLN22.87 PLN453.60
June 2013 PLN20.65 PLN409.70
May 2013 PLN23.19 PLN460
April 2013 PLN21.95 PLN435.50
March 2013 PLN20.36 PLN404
February 2013 PLN20.31 PLN402.90
January 2013 PLN20.54 PLN407.50
December 2012 PLN22.03 PLN437
November 2012 PLN19.90 PLN394.70
October 2012 PLN18.80 PLN373
September 2012 PLN18.15 PLN360
August 2012 PLN17.42 PLN345.50
July 2012 PLN16.74 PLN354
June 2012 PLN15.79 PLN334
May 2012 PLN13.99 PLN296
April 2012 PLN15.07 PLN318.80
March 2012 PLN15.36 PLN325
February 2012 PLN15.83 PLN334.90
January 2012 PLN15.79 PLN334.10
December 2011 PLN14.61 PLN309
November 2011 PLN15.10 PLN319.40
October 2011 PLN15.95 PLN337.50
September 2011 PLN14.89 PLN315
August 2011 PLN15.51 PLN355
July 2011 PLN16.56 PLN379
June 2011 PLN16.39 PLN375
May 2011 PLN17 PLN389
April 2011 PLN16.30 PLN373
March 2011 PLN15.56 PLN356
February 2011 PLN15.18 PLN347.40
January 2011 PLN15.08 PLN345
December 2010 PLN15.53 PLN355.50
November 2010 PLN15.51 PLN354.90
October 2010 PLN16.52 PLN378.10
September 2010 PLN17.92 PLN410
August 2010 PLN16.50 PLN377.60
July 2010 PLN16.74 PLN394
June 2010 PLN14.87 PLN350
May 2010 PLN14.87 PLN350

PZU.WA

Price: PLN51.84

52 week price:
36.33
52.56

Dividend Yield: 0.05%

5-year range yield:
0.05%
9.09%

Forward Dividend Yield: 4.63%

Payout Ratio: 41.67%

Payout Ratio Range:
41.67%
95.24%

Dividend Per Share: 2.40 PLN

Earnings Per Share: 6.68 PLN

P/E Ratio: 8.59

Exchange: WSE

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 1.4 million

Market Capitalization: 44.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: