PZU - Price History
Monthly price history for PZU.WA (PZU)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN51.84 | PLN51.84 |
March 2024 | PLN48.81 | PLN48.81 |
February 2024 | PLN49.11 | PLN49.11 |
January 2024 | PLN48.36 | PLN48.36 |
December 2023 | PLN47.27 | PLN47.27 |
November 2023 | PLN45.60 | PLN45.60 |
October 2023 | PLN47.61 | PLN47.61 |
September 2023 | PLN41.37 | PLN41.37 |
August 2023 | PLN38.93 | PLN41.33 |
July 2023 | PLN38.18 | PLN40.53 |
June 2023 | PLN37.12 | PLN39.41 |
May 2023 | PLN36.34 | PLN38.58 |
April 2023 | PLN36.08 | PLN38.30 |
March 2023 | PLN33.04 | PLN35.08 |
February 2023 | PLN34.50 | PLN36.62 |
January 2023 | PLN34.59 | PLN36.72 |
December 2022 | PLN33.37 | PLN35.42 |
November 2022 | PLN29.77 | PLN31.60 |
October 2022 | PLN25.25 | PLN26.80 |
September 2022 | PLN21.82 | PLN23.16 |
August 2022 | PLN24.66 | PLN28.16 |
July 2022 | PLN26.51 | PLN30.28 |
June 2022 | PLN26.25 | PLN29.98 |
May 2022 | PLN28.35 | PLN32.38 |
April 2022 | PLN26.88 | PLN30.70 |
March 2022 | PLN29.64 | PLN33.85 |
February 2022 | PLN27.61 | PLN31.54 |
January 2022 | PLN31.69 | PLN36.20 |
December 2021 | PLN30.95 | PLN35.35 |
November 2021 | PLN31.47 | PLN35.94 |
October 2021 | PLN34.93 | PLN39.90 |
September 2021 | PLN31.96 | PLN36.50 |
August 2021 | PLN32.52 | PLN40.60 |
July 2021 | PLN30.12 | PLN37.60 |
June 2021 | PLN29.40 | PLN36.70 |
May 2021 | PLN29.69 | PLN37.06 |
April 2021 | PLN26.17 | PLN32.67 |
March 2021 | PLN27.32 | PLN34.10 |
February 2021 | PLN23.45 | PLN29.27 |
January 2021 | PLN23.90 | PLN29.83 |
December 2020 | PLN25.92 | PLN32.36 |
November 2020 | PLN20.12 | PLN25.12 |
October 2020 | PLN17.30 | PLN21.60 |
September 2020 | PLN19.86 | PLN24.79 |
August 2020 | PLN21.76 | PLN27.17 |
July 2020 | PLN21.64 | PLN27.02 |
June 2020 | PLN23.17 | PLN28.93 |
May 2020 | PLN23.90 | PLN29.84 |
April 2020 | PLN24.26 | PLN30.28 |
March 2020 | PLN25.10 | PLN31.33 |
February 2020 | PLN27.84 | PLN34.75 |
January 2020 | PLN32.22 | PLN40.22 |
December 2019 | PLN32.07 | PLN40.03 |
November 2019 | PLN31 | PLN38.70 |
October 2019 | PLN29.60 | PLN36.95 |
September 2019 | PLN29.94 | PLN37.38 |
August 2019 | PLN29.95 | PLN37.39 |
July 2019 | PLN31.16 | PLN41.81 |
June 2019 | PLN32.54 | PLN43.66 |
May 2019 | PLN30.88 | PLN41.43 |
April 2019 | PLN31.30 | PLN42 |
March 2019 | PLN30.18 | PLN40.50 |
February 2019 | PLN30.40 | PLN40.80 |
January 2019 | PLN33.28 | PLN44.66 |
December 2018 | PLN32.72 | PLN43.90 |
November 2018 | PLN31.95 | PLN42.87 |
October 2018 | PLN29.20 | PLN39.18 |
September 2018 | PLN29.59 | PLN39.70 |
August 2018 | PLN31.32 | PLN44.66 |
July 2018 | PLN29.46 | PLN42 |
June 2018 | PLN27.34 | PLN38.98 |
May 2018 | PLN25.47 | PLN36.31 |
April 2018 | PLN30.10 | PLN42.92 |
March 2018 | PLN29.28 | PLN41.75 |
February 2018 | PLN29.97 | PLN42.73 |
January 2018 | PLN32.08 | PLN45.74 |
December 2017 | PLN29.57 | PLN42.16 |
November 2017 | PLN31.17 | PLN44.44 |
October 2017 | PLN32.95 | PLN46.98 |
September 2017 | PLN32.26 | PLN46 |
August 2017 | PLN32.98 | PLN48.50 |
July 2017 | PLN30.12 | PLN44.29 |
June 2017 | PLN30.33 | PLN44.59 |
May 2017 | PLN30.15 | PLN44.33 |
April 2017 | PLN29.11 | PLN42.80 |
March 2017 | PLN23.67 | PLN34.80 |
February 2017 | PLN24.53 | PLN36.07 |
January 2017 | PLN23.94 | PLN35.20 |
December 2016 | PLN22.59 | PLN33.21 |
November 2016 | PLN20.11 | PLN29.57 |
October 2016 | PLN18.53 | PLN27.24 |
September 2016 | PLN16.58 | PLN24.38 |
August 2016 | PLN17.32 | PLN27.65 |
July 2016 | PLN17.67 | PLN28.20 |
June 2016 | PLN17.89 | PLN28.55 |
May 2016 | PLN19.56 | PLN31.22 |
April 2016 | PLN21.63 | PLN34.52 |
March 2016 | PLN22.30 | PLN35.60 |
February 2016 | PLN21.62 | PLN34.50 |
January 2016 | PLN20.26 | PLN32.34 |
December 2015 | PLN21.31 | PLN34.02 |
November 2015 | PLN24.18 | PLN38.60 |
October 2015 | PLN23.54 | PLN375.75 |
September 2015 | PLN24.42 | PLN389.70 |
August 2015 | PLN25.08 | PLN430.80 |
July 2015 | PLN25.12 | PLN431.55 |
June 2015 | PLN25.18 | PLN432.65 |
May 2015 | PLN26.08 | PLN448 |
April 2015 | PLN27.36 | PLN469.95 |
March 2015 | PLN28.46 | PLN489 |
February 2015 | PLN28.45 | PLN488.70 |
January 2015 | PLN29.37 | PLN504.55 |
December 2014 | PLN28.29 | PLN486 |
November 2014 | PLN27.94 | PLN480 |
October 2014 | PLN29.40 | PLN505 |
September 2014 | PLN28.03 | PLN481.50 |
August 2014 | PLN26.38 | PLN469 |
July 2014 | PLN24.75 | PLN440 |
June 2014 | PLN24.96 | PLN443.75 |
May 2014 | PLN25.11 | PLN446.40 |
April 2014 | PLN24.14 | PLN429.20 |
March 2014 | PLN24.16 | PLN429.50 |
February 2014 | PLN24.80 | PLN440.95 |
January 2014 | PLN23.20 | PLN412.50 |
December 2013 | PLN25.25 | PLN448.95 |
November 2013 | PLN26.43 | PLN470 |
October 2013 | PLN25.26 | PLN468.80 |
September 2013 | PLN22.85 | PLN424.10 |
August 2013 | PLN23.60 | PLN437.95 |
July 2013 | PLN22.87 | PLN453.60 |
June 2013 | PLN20.65 | PLN409.70 |
May 2013 | PLN23.19 | PLN460 |
April 2013 | PLN21.95 | PLN435.50 |
March 2013 | PLN20.36 | PLN404 |
February 2013 | PLN20.31 | PLN402.90 |
January 2013 | PLN20.54 | PLN407.50 |
December 2012 | PLN22.03 | PLN437 |
November 2012 | PLN19.90 | PLN394.70 |
October 2012 | PLN18.80 | PLN373 |
September 2012 | PLN18.15 | PLN360 |
August 2012 | PLN17.42 | PLN345.50 |
July 2012 | PLN16.74 | PLN354 |
June 2012 | PLN15.79 | PLN334 |
May 2012 | PLN13.99 | PLN296 |
April 2012 | PLN15.07 | PLN318.80 |
March 2012 | PLN15.36 | PLN325 |
February 2012 | PLN15.83 | PLN334.90 |
January 2012 | PLN15.79 | PLN334.10 |
December 2011 | PLN14.61 | PLN309 |
November 2011 | PLN15.10 | PLN319.40 |
October 2011 | PLN15.95 | PLN337.50 |
September 2011 | PLN14.89 | PLN315 |
August 2011 | PLN15.51 | PLN355 |
July 2011 | PLN16.56 | PLN379 |
June 2011 | PLN16.39 | PLN375 |
May 2011 | PLN17 | PLN389 |
April 2011 | PLN16.30 | PLN373 |
March 2011 | PLN15.56 | PLN356 |
February 2011 | PLN15.18 | PLN347.40 |
January 2011 | PLN15.08 | PLN345 |
December 2010 | PLN15.53 | PLN355.50 |
November 2010 | PLN15.51 | PLN354.90 |
October 2010 | PLN16.52 | PLN378.10 |
September 2010 | PLN17.92 | PLN410 |
August 2010 | PLN16.50 | PLN377.60 |
July 2010 | PLN16.74 | PLN394 |
June 2010 | PLN14.87 | PLN350 |
May 2010 | PLN14.87 | PLN350 |
PZU.WA
Price: PLN51.84
Dividend Yield: 0.05%
Forward Dividend Yield: 4.63%
Payout Ratio: 41.67%
Dividend Per Share: 2.40 PLN
Earnings Per Share: 6.68 PLN
P/E Ratio: 8.59
Exchange: WSE
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.4 million
Market Capitalization: 44.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3