PING AN INS.C.CHINA H YC1 - Price History
Monthly price history for PZX.F (PING AN INS.C.CHINA H YC1)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.14 | €4.14 |
| March 2024 | €3.92 | €3.92 |
| February 2024 | €4.10 | €4.10 |
| January 2024 | €3.82 | €3.82 |
| December 2023 | €4.05 | €4.05 |
| November 2023 | €4.28 | €4.28 |
| October 2023 | €4.85 | €4.85 |
| September 2023 | €5.37 | €5.37 |
| August 2023 | €4.74 | €5.66 |
| July 2023 | €5.54 | €6.61 |
| June 2023 | €4.86 | €5.79 |
| May 2023 | €3.58 | €5.85 |
| April 2023 | €4.03 | €6.59 |
| March 2023 | €3.62 | €5.92 |
| February 2023 | €3.89 | €6.36 |
| January 2023 | €4.37 | €7.15 |
| December 2022 | €3.70 | €6.05 |
| November 2022 | €3.64 | €5.96 |
| October 2022 | €2.45 | €4.01 |
| September 2022 | €3.13 | €5.12 |
| August 2022 | €2.94 | €5.90 |
| July 2022 | €2.85 | €5.72 |
| June 2022 | €3.28 | €6.58 |
| May 2022 | €2.06 | €5.94 |
| April 2022 | €2.10 | €6.05 |
| March 2022 | €2.20 | €6.35 |
| February 2022 | €2.40 | €6.92 |
| January 2022 | €2.46 | €7.10 |
| December 2021 | €2.18 | €6.29 |
| November 2021 | €2.15 | €6.20 |
| October 2021 | €2.18 | €6.27 |
| September 2021 | €2.07 | €5.97 |
| August 2021 | €1.90 | €6.60 |
| July 2021 | €2.14 | €7.45 |
| June 2021 | €2.38 | €8.27 |
| May 2021 | €2.56 | €8.91 |
| April 2021 | €2.65 | €9.20 |
| March 2021 | €2.45 | €10.30 |
| February 2021 | €2.44 | €10.26 |
| January 2021 | €2.34 | €9.85 |
| December 2020 | €2.38 | €10 |
| November 2020 | €2.30 | €9.70 |
| October 2020 | €2.09 | €8.80 |
| September 2020 | €2.05 | €8.64 |
| August 2020 | €1.96 | €9.13 |
| July 2020 | €1.96 | €9.16 |
| June 2020 | €1.90 | €8.85 |
| May 2020 | €1.93 | €9 |
| April 2020 | €1.75 | €9.60 |
| March 2020 | €1.65 | €9.08 |
| February 2020 | €1.79 | €9.84 |
| January 2020 | €1.89 | €10.40 |
| December 2019 | €1.97 | €10.80 |
| November 2019 | €1.89 | €10.40 |
| October 2019 | €1.88 | €10.30 |
| September 2019 | €1.93 | €10.58 |
| August 2019 | €1.71 | €10.20 |
| July 2019 | €1.79 | €10.70 |
| June 2019 | €1.81 | €10.80 |
| May 2019 | €1.66 | €9.90 |
| April 2019 | €1.58 | €10.90 |
| March 2019 | €1.45 | €10 |
| February 2019 | €1.36 | €9.39 |
| January 2019 | €1.19 | €8.20 |
| December 2018 | €1.14 | €7.81 |
| November 2018 | €1.25 | €8.58 |
| October 2018 | €1.18 | €8.16 |
| September 2018 | €1.24 | €8.54 |
| August 2018 | €1.08 | €8.16 |
| July 2018 | €1.03 | €7.74 |
| June 2018 | €1.07 | €8.03 |
| May 2018 | €1.06 | €8.26 |
| April 2018 | €1.03 | €8.02 |
| March 2018 | €1.04 | €8.10 |
| February 2018 | €1.14 | €8.88 |
| January 2018 | €1.21 | €9.36 |
| December 2017 | €1.15 | €8.89 |
| November 2017 | €1.04 | €8.09 |
| October 2017 | €0.99 | €7.68 |
| September 2017 | €0.86 | €6.69 |
| August 2017 | €0.77 | €6.53 |
| July 2017 | €0.72 | €6.17 |
| June 2017 | €0.60 | €5.64 |
| May 2017 | €0.59 | €5.61 |
| April 2017 | €0.54 | €5.06 |
| March 2017 | €0.57 | €5.35 |
| February 2017 | €0.53 | €5.03 |
| January 2017 | €0.51 | €4.80 |
| December 2016 | €0.50 | €4.70 |
| November 2016 | €0.54 | €5.08 |
| October 2016 | €0.50 | €4.70 |
| September 2016 | €0.48 | €4.52 |
| August 2016 | €0.46 | €4.56 |
| July 2016 | €0.41 | €4.11 |
| June 2016 | €0.35 | €3.86 |
| May 2016 | €0.35 | €3.94 |
| April 2016 | €0.36 | €4.05 |
| March 2016 | €0.37 | €4.13 |
| February 2016 | €0.34 | €3.77 |
| January 2016 | €0.37 | €4.11 |
| December 2015 | €0.44 | €4.94 |
| November 2015 | €0.47 | €5.20 |
| October 2015 | €0.45 | €5 |
| September 2015 | €0.39 | €4.38 |
| August 2015 | €0.38 | €4.47 |
| July 2015 | €0.44 | €5.22 |
| June 2015 | €0.47 | €11.82 |
| May 2015 | €0.54 | €13.50 |
| April 2015 | €0.50 | €12.60 |
| March 2015 | €0.46 | €11.47 |
| February 2015 | €0.40 | €9.89 |
| January 2015 | €0.37 | €9.18 |
| December 2014 | €0.33 | €8.23 |
| November 2014 | €0.26 | €6.58 |
| October 2014 | €0.25 | €6.34 |
| September 2014 | €0.23 | €5.78 |
| August 2014 | €0.23 | €6.03 |
| July 2014 | €0.24 | €6.24 |
| June 2014 | €0.21 | €5.54 |
| May 2014 | €0.19 | €5.54 |
| April 2014 | €0.18 | €5.38 |
| March 2014 | €0.21 | €6.16 |
| February 2014 | €0.20 | €5.79 |
| January 2014 | €0.20 | €5.84 |
| December 2013 | €0.22 | €6.43 |
| November 2013 | €0.23 | €6.72 |
| October 2013 | €0.19 | €5.65 |
| September 2013 | €0.19 | €5.62 |
| August 2013 | €0.17 | €5.18 |
| July 2013 | €0.16 | €4.77 |
| June 2013 | €0.17 | €5.10 |
| May 2013 | €0.19 | €5.76 |
| April 2013 | €0.19 | €6.15 |
| March 2013 | €0.18 | €6.01 |
| February 2013 | €0.19 | €6.23 |
| January 2013 | €0.20 | €6.45 |
| December 2012 | €0.19 | €6.10 |
| November 2012 | €0.18 | €5.75 |
| October 2012 | €0.18 | €6 |
| September 2012 | €0.18 | €5.98 |
| August 2012 | €0.17 | €5.67 |
| July 2012 | €0.19 | €6.52 |
| June 2012 | €0.18 | €6.24 |
| May 2012 | €0.17 | €5.88 |
| April 2012 | €0.18 | €6.18 |
| March 2012 | €0.16 | €5.53 |
| February 2012 | €0.18 | €6.37 |
| January 2012 | €0.17 | €5.84 |
| December 2011 | €0.14 | €5.07 |
| November 2011 | €0.14 | €5 |
| October 2011 | €0.15 | €5.25 |
| September 2011 | €0.12 | €4.14 |
| August 2011 | €0.16 | €5.54 |
| July 2011 | €0.19 | €6.77 |
| June 2011 | €0.19 | €7.08 |
| May 2011 | €0.20 | €7.30 |
| April 2011 | €0.19 | €7.27 |
| March 2011 | €0.18 | €7.12 |
| February 2011 | €0.19 | €7.35 |
| January 2011 | €0.18 | €7.22 |
| December 2010 | €0.21 | €8.25 |
| November 2010 | €0.23 | €8.85 |
| October 2010 | €0.20 | €7.70 |
| September 2010 | €0.19 | €7.43 |
| August 2010 | €0.17 | €6.75 |
| July 2010 | €0.17 | €6.75 |
| June 2010 | €0.17 | €6.75 |
| May 2010 | €0.16 | €6.61 |
| April 2010 | €0.15 | €6.52 |
| March 2010 | €0.15 | €6.41 |
| February 2010 | €0.13 | €5.65 |
| January 2010 | €0.14 | €5.72 |
| December 2009 | €0.14 | €5.85 |
| November 2009 | €0.14 | €6.12 |
| October 2009 | €0.14 | €6.04 |
| September 2009 | €0.13 | €5.42 |
| August 2009 | €0.12 | €5.26 |
| July 2009 | €0.14 | €6.27 |
| June 2009 | €0.11 | €4.79 |
| May 2009 | €0.10 | €4.50 |
| April 2009 | €0.11 | €4.66 |
| March 2009 | €0.10 | €4.36 |
| February 2009 | €0.09 | €3.82 |
| January 2009 | €0.08 | €3.49 |
| December 2008 | €0.08 | €3.40 |
| November 2008 | €0.07 | €3.01 |
| October 2008 | €0.07 | €3.25 |
| September 2008 | €0.09 | €3.86 |
| August 2008 | €0.12 | €5.10 |
| July 2008 | €0.10 | €4.42 |
| June 2008 | €0.10 | €4.59 |
| May 2008 | €0.13 | €5.59 |
| April 2008 | €0.14 | €6.17 |
| March 2008 | €0.10 | €4.60 |
| February 2008 | €0.12 | €5.15 |
| January 2008 | €0.11 | €4.77 |
| December 2007 | €0.17 | €7.30 |
| November 2007 | €0.18 | €7.77 |
| October 2007 | €0.22 | €9.63 |
| September 2007 | €0.23 | €9.92 |
| August 2007 | €0.18 | €7.70 |
| July 2007 | €0.15 | €6.55 |
| June 2007 | €0.12 | €5.22 |
| May 2007 | €0.10 | €4.26 |
| April 2007 | €0.09 | €3.91 |
| March 2007 | €0.08 | €3.65 |
| February 2007 | €0.08 | €3.37 |
| January 2007 | €0.08 | €3.67 |
| December 2006 | €0.10 | €4.20 |
| November 2006 | €0.07 | €2.95 |
| October 2006 | €0.06 | €2.75 |
| September 2006 | €0.06 | €2.80 |
| August 2006 | €0.06 | €2.58 |
| July 2006 | €0.06 | €2.60 |
| June 2006 | €0.06 | €2.43 |
| May 2006 | €0.05 | €2.12 |
| April 2006 | €0.05 | €2.12 |
| March 2006 | €0.05 | €2.11 |
| February 2006 | €0.05 | €2.02 |
| January 2006 | €0.04 | €1.79 |
| December 2005 | €0.04 | €1.55 |
| November 2005 | €0.03 | €1.42 |
| October 2005 | €0.03 | €1.30 |
| September 2005 | €0.03 | €1.42 |
| August 2005 | €0.03 | €1.42 |
| July 2005 | €0.03 | €1.32 |
| June 2005 | €0.03 | €1.27 |
| May 2005 | €0.03 | €1.20 |
| April 2005 | €0.02 | €1.05 |
| March 2005 | €0.02 | €1.18 |
| February 2005 | €0.03 | €1.30 |
| January 2005 | €0.03 | €1.35 |
| December 2004 | €0.03 | €1.30 |
| November 2004 | €0.03 | €1.32 |
| October 2004 | €0.02 | €1.17 |
| September 2004 | €0.02 | €1.24 |
| August 2004 | €0.02 | €1 |
| July 2004 | €0.02 | €1.05 |
PZX.F
Price: €4.14
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 6.28%
Dividend Per Share: 0.26 EUR
Earnings Per Share: 0.61 EUR
P/E Ratio: 7.71
Exchange: FRA
Sector: Financial Services
Industry: Insurance - Life
Volume: 8570
Market Capitalization: 85.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.54%
DGR5: 30.00%
DGR10: 30.00%