RESTAURANT BRANDS INTERNATIONAL - Price History
Monthly price history for QSR.TO (RESTAURANT BRANDS INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$106.49 | CA$106.49 |
| March 2024 | CA$107.57 | CA$107.57 |
| February 2024 | CA$104.62 | CA$105.38 |
| January 2024 | CA$104.20 | CA$104.95 |
| December 2023 | CA$102.79 | CA$103.53 |
| November 2023 | CA$95.13 | CA$96.51 |
| October 2023 | CA$91.82 | CA$93.15 |
| September 2023 | CA$89.16 | CA$90.45 |
| August 2023 | CA$91.79 | CA$93.85 |
| July 2023 | CA$98.73 | CA$100.95 |
| June 2023 | CA$100.45 | CA$102.71 |
| May 2023 | CA$95.70 | CA$98.56 |
| April 2023 | CA$92.22 | CA$94.98 |
| March 2023 | CA$88.10 | CA$90.73 |
| February 2023 | CA$84.74 | CA$88.05 |
| January 2023 | CA$85.68 | CA$89.03 |
| December 2022 | CA$84.28 | CA$87.57 |
| November 2022 | CA$85.26 | CA$89.33 |
| October 2022 | CA$77.26 | CA$80.95 |
| September 2022 | CA$70.13 | CA$73.48 |
| August 2022 | CA$73.32 | CA$77.53 |
| July 2022 | CA$64.92 | CA$68.65 |
| June 2022 | CA$61.06 | CA$64.57 |
| May 2022 | CA$62.11 | CA$66.42 |
| April 2022 | CA$68.63 | CA$73.39 |
| March 2022 | CA$68.30 | CA$73.04 |
| February 2022 | CA$65.73 | CA$70.95 |
| January 2022 | CA$65.87 | CA$71.10 |
| December 2021 | CA$71.06 | CA$76.70 |
| November 2021 | CA$65.60 | CA$71.47 |
| October 2021 | CA$64.32 | CA$70.07 |
| September 2021 | CA$71.23 | CA$77.60 |
| August 2021 | CA$73.77 | CA$81.06 |
| July 2021 | CA$77.47 | CA$85.12 |
| June 2021 | CA$72.69 | CA$79.87 |
| May 2021 | CA$75.20 | CA$83.29 |
| April 2021 | CA$76.21 | CA$84.41 |
| March 2021 | CA$73.79 | CA$81.73 |
| February 2021 | CA$68.35 | CA$76.33 |
| January 2021 | CA$66.05 | CA$73.76 |
| December 2020 | CA$69.69 | CA$77.83 |
| November 2020 | CA$65.71 | CA$74.01 |
| October 2020 | CA$61.47 | CA$69.23 |
| September 2020 | CA$67.91 | CA$76.48 |
| August 2020 | CA$62.17 | CA$70.67 |
| July 2020 | CA$66.55 | CA$75.65 |
| June 2020 | CA$65 | CA$73.89 |
| May 2020 | CA$65.56 | CA$75.22 |
| April 2020 | CA$59.18 | CA$67.90 |
| March 2020 | CA$49.43 | CA$56.71 |
| February 2020 | CA$68.10 | CA$79.11 |
| January 2020 | CA$69.51 | CA$80.74 |
| December 2019 | CA$71.26 | CA$82.78 |
| November 2019 | CA$74.57 | CA$87.27 |
| October 2019 | CA$73.63 | CA$86.17 |
| September 2019 | CA$80.49 | CA$94.20 |
| August 2019 | CA$88.60 | CA$104.41 |
| July 2019 | CA$82.48 | CA$97.20 |
| June 2019 | CA$77.28 | CA$91.07 |
| May 2019 | CA$74.94 | CA$88.96 |
| April 2019 | CA$73.65 | CA$87.44 |
| March 2019 | CA$73.23 | CA$86.94 |
| February 2019 | CA$69.54 | CA$83.22 |
| January 2019 | CA$68.82 | CA$82.36 |
| December 2018 | CA$59.60 | CA$71.32 |
| November 2018 | CA$64.25 | CA$77.53 |
| October 2018 | CA$59.77 | CA$72.12 |
| September 2018 | CA$63.38 | CA$76.48 |
| August 2018 | CA$61.53 | CA$74.85 |
| July 2018 | CA$68.22 | CA$82.99 |
| June 2018 | CA$65.19 | CA$79.30 |
| May 2018 | CA$62.94 | CA$76.57 |
| April 2018 | CA$56.98 | CA$69.87 |
| March 2018 | CA$59.80 | CA$73.32 |
| February 2018 | CA$60.86 | CA$75.21 |
| January 2018 | CA$60.12 | CA$74.30 |
| December 2017 | CA$62.53 | CA$77.27 |
| November 2017 | CA$64.62 | CA$80.13 |
| October 2017 | CA$67.22 | CA$83.35 |
| September 2017 | CA$64.29 | CA$79.72 |
| August 2017 | CA$61.28 | CA$76.23 |
| July 2017 | CA$59.71 | CA$74.28 |
| June 2017 | CA$65.23 | CA$81.14 |
| May 2017 | CA$66.44 | CA$82.65 |
| April 2017 | CA$61.40 | CA$76.62 |
| March 2017 | CA$59.36 | CA$74.08 |
| February 2017 | CA$57.87 | CA$72.46 |
| January 2017 | CA$50.98 | CA$63.83 |
| December 2016 | CA$51.08 | CA$63.95 |
| November 2016 | CA$50.91 | CA$63.97 |
| October 2016 | CA$47.46 | CA$59.63 |
| September 2016 | CA$46.56 | CA$58.50 |
| August 2016 | CA$49.63 | CA$62.57 |
| July 2016 | CA$46.34 | CA$58.42 |
| June 2016 | CA$42.66 | CA$53.78 |
| May 2016 | CA$43.43 | CA$54.75 |
| April 2016 | CA$42.81 | CA$54.17 |
| March 2016 | CA$39.86 | CA$50.44 |
| February 2016 | CA$37.38 | CA$47.48 |
| January 2016 | CA$37.24 | CA$47.31 |
| December 2015 | CA$40.74 | CA$51.75 |
| November 2015 | CA$38.40 | CA$48.78 |
| October 2015 | CA$41.17 | CA$52.48 |
| September 2015 | CA$37.68 | CA$48.04 |
| August 2015 | CA$39.60 | CA$50.48 |
| July 2015 | CA$44.24 | CA$56.58 |
| June 2015 | CA$37.43 | CA$47.87 |
| May 2015 | CA$37.66 | CA$48.16 |
| April 2015 | CA$38.39 | CA$49.23 |
| March 2015 | CA$37.87 | CA$48.56 |
| February 2015 | CA$43.10 | CA$55.26 |
| January 2015 | CA$38.32 | CA$49.24 |
| December 2014 | CA$35.41 | CA$45.50 |
QSR.TO
List: canada
Price: CA$98.20
Dividend Yield: 0.02%
Forward Dividend Yield: 3.20%
Payout Ratio: 80.48%
Dividend Per Share: 3.15 CAD
Earnings Per Share: 5.11 CAD
P/E Ratio: 26.51
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 446100
Market Capitalization: 44.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.86%
DGR5: 3.78%