RAMADA INVESTIMENTOS E INDUSTRI - Price History
Monthly price history for RAM.LS (RAMADA INVESTIMENTOS E INDUSTRI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €6.98 | €6.98 |
| March 2024 | €6.78 | €6.78 |
| February 2024 | €6.64 | €6.64 |
| January 2024 | €6.70 | €6.70 |
| December 2023 | €6.38 | €6.38 |
| November 2023 | €6.44 | €6.44 |
| October 2023 | €6.40 | €6.40 |
| September 2023 | €6.26 | €6.26 |
| August 2023 | €6.52 | €6.52 |
| July 2023 | €6.42 | €6.42 |
| June 2023 | €6.58 | €6.58 |
| May 2023 | €6.64 | €6.64 |
| April 2023 | €7.46 | €7.46 |
| March 2023 | €7.48 | €7.48 |
| February 2023 | €6.78 | €6.78 |
| January 2023 | €6.44 | €6.44 |
| December 2022 | €6.54 | €6.54 |
| November 2022 | €6.78 | €6.78 |
| October 2022 | €6.96 | €6.96 |
| September 2022 | €7.02 | €7.02 |
| August 2022 | €7 | €7 |
| July 2022 | €7.02 | €7.02 |
| June 2022 | €6.58 | €6.58 |
| May 2022 | €6.68 | €6.68 |
| April 2022 | €6.62 | €7.22 |
| March 2022 | €6.60 | €7.20 |
| February 2022 | €6.60 | €7.20 |
| January 2022 | €6.60 | €7.20 |
| December 2021 | €6.49 | €7.08 |
| November 2021 | €5.85 | €6.38 |
| October 2021 | €5.35 | €5.84 |
| September 2021 | €5.44 | €5.94 |
| August 2021 | €5.28 | €5.76 |
| July 2021 | €5.37 | €5.86 |
| June 2021 | €5.46 | €5.96 |
| May 2021 | €5.79 | €6.32 |
| April 2021 | €6.22 | €7.38 |
| March 2021 | €4.62 | €5.48 |
| February 2021 | €4.07 | €4.83 |
| January 2021 | €3.85 | €4.57 |
| December 2020 | €4.04 | €4.80 |
| November 2020 | €3.03 | €3.60 |
| October 2020 | €2.49 | €2.96 |
| September 2020 | €2.69 | €3.19 |
| August 2020 | €2.92 | €3.47 |
| July 2020 | €2.68 | €3.18 |
| June 2020 | €3.28 | €3.90 |
| May 2020 | €3.70 | €4.39 |
| April 2020 | €2.61 | €3.10 |
| March 2020 | €2.43 | €2.89 |
| February 2020 | €4.24 | €5.04 |
| January 2020 | €4.82 | €5.72 |
| December 2019 | €4.92 | €5.84 |
| November 2019 | €5.14 | €6.10 |
| October 2019 | €5.22 | €6.20 |
| September 2019 | €5.04 | €5.98 |
| August 2019 | €5.34 | €6.34 |
| July 2019 | €5.44 | €6.46 |
| June 2019 | €5.93 | €7.04 |
| May 2019 | €5.91 | €7.62 |
| April 2019 | €5.96 | €7.68 |
| March 2019 | €5.93 | €7.65 |
| February 2019 | €5.93 | €7.65 |
| January 2019 | €6.28 | €8.10 |
| December 2018 | €5.82 | €7.50 |
| November 2018 | €5.96 | €8.85 |
| October 2018 | €6 | €8.90 |
| September 2018 | €6.70 | €9.95 |
| August 2018 | €6.74 | €10 |
| July 2018 | €6.74 | €10 |
| June 2018 | €5.83 | €8.65 |
| May 2018 | €6.67 | €9.90 |
| April 2018 | €6.85 | €12.40 |
| March 2018 | €7.07 | €12.80 |
| February 2018 | €6.24 | €11.30 |
| January 2018 | €5.52 | €10 |
| December 2017 | €5.82 | €10.53 |
| November 2017 | €6.27 | €11.35 |
| October 2017 | €5.41 | €9.80 |
| September 2017 | €5.16 | €9.35 |
| August 2017 | €4.42 | €8 |
| July 2017 | €4.43 | €8.02 |
| June 2017 | €4.03 | €7.30 |
| May 2017 | €4.12 | €7.45 |
| April 2017 | €4.06 | €7.60 |
| March 2017 | €3.94 | €7.38 |
| February 2017 | €3.18 | €5.96 |
| January 2017 | €3.17 | €5.94 |
| December 2016 | €2.73 | €5.11 |
| November 2016 | €2.76 | €5.16 |
| October 2016 | €2.74 | €5.13 |
| September 2016 | €2.76 | €5.17 |
| August 2016 | €2.72 | €5.10 |
| July 2016 | €2.75 | €5.15 |
| June 2016 | €2.74 | €5.14 |
| May 2016 | €3.12 | €5.84 |
| April 2016 | €2.30 | €4.52 |
| March 2016 | €2.59 | €5.08 |
| February 2016 | €2.59 | €5.07 |
| January 2016 | €2.64 | €5.18 |
| December 2015 | €2.70 | €5.29 |
| November 2015 | €2.54 | €4.98 |
| October 2015 | €2.34 | €4.59 |
| September 2015 | €1.84 | €3.61 |
| August 2015 | €1.70 | €3.33 |
| July 2015 | €1.64 | €3.22 |
| June 2015 | €1.43 | €2.81 |
| May 2015 | €1.80 | €3.52 |
| April 2015 | €1.84 | €3.78 |
| March 2015 | €1.93 | €3.95 |
| February 2015 | €1.40 | €2.87 |
| January 2015 | €1.40 | €2.87 |
| December 2014 | €1.27 | €2.60 |
| November 2014 | €1.27 | €2.60 |
| October 2014 | €1.32 | €2.71 |
| September 2014 | €1.33 | €2.72 |
| August 2014 | €1.34 | €2.75 |
| July 2014 | €1.42 | €2.92 |
| June 2014 | €1.45 | €2.98 |
| May 2014 | €1.13 | €2.32 |
| April 2014 | €1.24 | €2.66 |
| March 2014 | €1.14 | €2.46 |
| February 2014 | €0.98 | €2.12 |
| January 2014 | €0.75 | €1.61 |
| December 2013 | €0.64 | €1.38 |
| November 2013 | €0.66 | €1.43 |
| October 2013 | €0.60 | €1.29 |
| September 2013 | €0.55 | €1.18 |
| August 2013 | €0.54 | €1.17 |
| July 2013 | €0.47 | €1.02 |
| June 2013 | €0.46 | €1 |
| May 2013 | €0.44 | €0.94 |
| April 2013 | €0.42 | €1 |
| March 2013 | €0.38 | €0.90 |
| February 2013 | €0.35 | €0.82 |
| January 2013 | €0.34 | €0.80 |
| December 2012 | €0.30 | €0.72 |
| November 2012 | €0.28 | €0.67 |
| October 2012 | €0.27 | €0.64 |
| September 2012 | €0.27 | €0.64 |
| August 2012 | €0.28 | €0.65 |
| July 2012 | €0.28 | €0.65 |
| June 2012 | €0.26 | €0.61 |
| May 2012 | €0.26 | €0.61 |
| April 2012 | €0.26 | €0.70 |
| March 2012 | €0.27 | €0.72 |
| February 2012 | €0.24 | €0.63 |
| January 2012 | €0.23 | €0.62 |
| December 2011 | €0.24 | €0.63 |
| November 2011 | €0.20 | €0.55 |
| October 2011 | €0.21 | €0.56 |
| September 2011 | €0.22 | €0.60 |
| August 2011 | €0.26 | €0.70 |
| July 2011 | €0.25 | €0.67 |
| June 2011 | €0.28 | €0.74 |
| May 2011 | €0.27 | €0.80 |
| April 2011 | €0.25 | €0.73 |
| March 2011 | €0.23 | €0.68 |
| February 2011 | €0.24 | €0.70 |
| January 2011 | €0.24 | €0.70 |
| December 2010 | €0.25 | €0.73 |
| November 2010 | €0.24 | €0.71 |
| October 2010 | €0.27 | €0.78 |
| September 2010 | €0.26 | €0.75 |
| August 2010 | €0.27 | €0.80 |
| July 2010 | €0.27 | €0.78 |
| June 2010 | €0.28 | €0.83 |
| May 2010 | €0.26 | €0.82 |
| April 2010 | €0.25 | €0.80 |
| March 2010 | €0.26 | €0.82 |
| February 2010 | €0.27 | €0.84 |
| January 2010 | €0.28 | €0.89 |
| December 2009 | €0.29 | €0.90 |
| November 2009 | €0.26 | €0.82 |
| October 2009 | €0.29 | €0.90 |
| September 2009 | €0.29 | €0.92 |
| August 2009 | €0.26 | €0.80 |
| July 2009 | €0.24 | €0.75 |
| June 2009 | €0.25 | €0.80 |
| May 2009 | €0.26 | €0.83 |
| April 2009 | €0.24 | €0.74 |
| March 2009 | €0.20 | €0.64 |
| February 2009 | €0.19 | €0.60 |
| January 2009 | €0.21 | €0.65 |
| December 2008 | €0.20 | €0.62 |
| November 2008 | €0.23 | €0.71 |
| October 2008 | €0.25 | €0.79 |
| September 2008 | €0.29 | €0.92 |
| August 2008 | €0.35 | €1.10 |
| July 2008 | €0.36 | €1.13 |
RAM.LS
Price: €6.98
52 week price:
5-year range yield:
Forward Dividend Yield: 11.82%
Payout Ratio: 186.36%
Payout Ratio Range:
Dividend Per Share: 0.82 EUR
Earnings Per Share: 0.41 EUR
P/E Ratio: 15.09
Exchange: LIS
Sector: Basic Materials
Industry: Steel
Volume: 6
Market Capitalization: 174.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3