ISHARES AUTOMAT & ROBOTICS UCIT - Price History
Monthly price history for RBOT.MI (ISHARES AUTOMAT & ROBOTICS UCIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €11.66 | €11.66 |
| March 2024 | €12.72 | €12.72 |
| February 2024 | €12.55 | €12.55 |
| January 2024 | €11.97 | €11.97 |
| December 2023 | €11.79 | €11.79 |
| November 2023 | €10.90 | €10.90 |
| October 2023 | €9.73 | €9.73 |
| September 2023 | €10.44 | €10.44 |
| August 2023 | €10.69 | €10.69 |
| July 2023 | €10.92 | €10.92 |
| June 2023 | €10.95 | €10.95 |
| May 2023 | €10.60 | €10.60 |
| April 2023 | €9.62 | €9.62 |
| March 2023 | €10.24 | €10.24 |
| February 2023 | €10.07 | €10.07 |
| January 2023 | €9.70 | €9.70 |
| December 2022 | €8.77 | €8.77 |
| November 2022 | €9.27 | €9.27 |
| October 2022 | €9.10 | €9.10 |
| September 2022 | €8.78 | €8.78 |
| August 2022 | €9.48 | €9.48 |
| July 2022 | €9.88 | €9.88 |
| June 2022 | €8.70 | €8.70 |
| May 2022 | €9.58 | €9.58 |
| April 2022 | €10.05 | €10.05 |
| March 2022 | €10.79 | €10.79 |
| February 2022 | €10.67 | €10.67 |
| January 2022 | €10.86 | €10.86 |
| December 2021 | €12.79 | €12.79 |
| November 2021 | €12.40 | €12.40 |
| October 2021 | €11.93 | €11.93 |
| September 2021 | €11.36 | €11.36 |
| August 2021 | €11.59 | €11.59 |
| July 2021 | €11.21 | €11.21 |
| June 2021 | €10.97 | €10.97 |
| May 2021 | €10.17 | €10.17 |
| April 2021 | €10.36 | €10.36 |
| March 2021 | €10.26 | €10.26 |
| February 2021 | €10.06 | €10.06 |
| January 2021 | €9.98 | €9.98 |
| December 2020 | €9.68 | €9.68 |
| November 2020 | €9.28 | €9.28 |
| October 2020 | €8.35 | €8.35 |
| September 2020 | €8.21 | €8.21 |
| August 2020 | €8.07 | €8.07 |
| July 2020 | €7.70 | €7.70 |
| June 2020 | €7.69 | €7.69 |
| May 2020 | €7.39 | €7.39 |
| April 2020 | €6.97 | €6.97 |
| March 2020 | €6.03 | €6.03 |
| February 2020 | €6.86 | €6.86 |
| January 2020 | €7.50 | €7.50 |
| December 2019 | €7.59 | €7.59 |
| November 2019 | €7.44 | €7.44 |
| October 2019 | €7.09 | €7.09 |
| September 2019 | €6.93 | €6.93 |
| August 2019 | €6.59 | €6.59 |
| July 2019 | €6.89 | €6.89 |
| June 2019 | €6.66 | €6.66 |
| May 2019 | €6.26 | €6.26 |
| April 2019 | €7.07 | €7.07 |
| March 2019 | €6.61 | €6.61 |
| February 2019 | €6.41 | €6.41 |
| January 2019 | €6.06 | €6.06 |
| December 2018 | €5.38 | €5.38 |
| November 2018 | €5.96 | €5.96 |
| October 2018 | €5.75 | €5.75 |
| September 2018 | €6.50 | €6.50 |
| August 2018 | €6.72 | €6.72 |
| July 2018 | €6.55 | €6.55 |
| June 2018 | €6.43 | €6.43 |
| May 2018 | €6.70 | €6.70 |
| April 2018 | €6.37 | €6.37 |
| March 2018 | €6.46 | €6.46 |
| February 2018 | €6.57 | €6.57 |
| January 2018 | €6.72 | €6.72 |
| December 2017 | €6.34 | €6.34 |
| November 2017 | €6.41 | €6.41 |
| October 2017 | €6.38 | €6.38 |
| September 2017 | €5.86 | €5.86 |
| August 2017 | €5.62 | €5.62 |
| July 2017 | €5.47 | €5.47 |
| June 2017 | €5.39 | €5.39 |
| May 2017 | €5.54 | €5.54 |
| April 2017 | €5.43 | €5.43 |
| March 2017 | €5.43 | €5.43 |
| February 2017 | €5.31 | €5.31 |
| January 2017 | €5.10 | €5.10 |
| December 2016 | €4.90 | €4.90 |
| November 2016 | €4.80 | €4.80 |
RBOT.MI
Price: €11.66
52 week price:
Exchange: MIL
Volume: 41589
Market Capitalization: 3.7 billion