RBC Quant Canadian Dividend Leaders ETF dividends
Last dividend for RBC Quant Canadian Dividend Leaders ETF (RCD.TO) as of March 29, 2024 is 0.09 CAD. The forward dividend yield for RCD.TO as of March 29, 2024 is 3.67%. Average dividend growth rate for stock RBC Quant Canadian Dividend Leaders ETF (RCD.TO) for past three years is 9.89%.
Dividend history for stock RCD.TO (RBC Quant Canadian Dividend Leaders ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RBC Quant Canadian Dividend Leaders ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-21 | 0.0850 CAD (1.19%) | 25.65 CAD | 25.65 CAD | |
2024-01-23 | 0.0840 CAD (5%) | 25.30 CAD | 25.30 CAD | |
2023-12-28 | 0.0800 CAD (-5.88%) | 24.43 CAD | 24.43 CAD | |
2023-11-22 | 0.0850 CAD (6.25%) | 23.86 CAD | 23.86 CAD | |
2023-10-23 | 0.0800 CAD | 22.51 CAD | 22.51 CAD | |
2023-09-21 | 0.0800 CAD (-11.11%) | 23.35 CAD | 23.35 CAD | |
2023-08-23 | 0.0900 CAD (5.88%) | 23.51 CAD | 23.51 CAD | |
2023-07-21 | 0.0850 CAD (6.25%) | 24.39 CAD | 24.48 CAD | |
2023-06-22 | 0.0800 CAD (-2.44%) | 23.17 CAD | 23.34 CAD | |
2023-05-23 | 2023-05-31 | 0.0820 CAD (-3.53%) | 24.02 CAD | 24.28 CAD |
2023-04-20 | 2023-04-28 | 0.0850 CAD (-5.56%) | 24.55 CAD | 24.90 CAD |
2023-03-23 | 2023-03-31 | 0.0900 CAD (5.88%) | 23.09 CAD | 23.50 CAD |
2023-02-17 | 2023-02-28 | 0.0850 CAD (6.25%) | 24.27 CAD | 24.79 CAD |
2023-01-23 | 2023-01-31 | 0.0800 CAD (14.29%) | 24.35 CAD | 24.96 CAD |
2022-12-29 | 2023-01-09 | 0.0700 CAD (-22.22%) | 22.93 CAD | 23.58 CAD |
2022-11-22 | 2022-11-30 | 0.0900 CAD (2.27%) | 23.62 CAD | 24.36 CAD |
2022-10-21 | 2022-10-31 | 0.0880 CAD (3.53%) | 22.11 CAD | 22.89 CAD |
2022-09-21 | 2022-09-29 | 0.0850 CAD | 22.72 CAD | 23.61 CAD |
2022-08-23 | 2022-08-31 | 0.0850 CAD | 23.48 CAD | 24.49 CAD |
2022-07-21 | 2022-07-29 | 0.0850 CAD (3.66%) | 22.33 CAD | 23.37 CAD |
2022-06-22 | 2022-06-30 | 0.0820 CAD | 22.45 CAD | 23.58 CAD |
2022-05-20 | 2022-05-31 | 0.0820 CAD (9.33%) | 23.42 CAD | 24.69 CAD |
2022-04-20 | 2022-04-29 | 0.0750 CAD (7.14%) | 25.46 CAD | 26.93 CAD |
2022-03-23 | 2022-03-31 | 0.0700 CAD (16.67%) | 25.21 CAD | 26.74 CAD |
2022-02-18 | 2022-02-28 | 0.0600 CAD (-3.23%) | 24.12 CAD | 25.65 CAD |
2022-01-21 | 2022-01-31 | 0.0620 CAD (264.71%) | 23.34 CAD | 24.87 CAD |
2021-12-30 | 2022-01-07 | 0.0170 CAD (-69.09%) | 23.62 CAD | 25.23 CAD |
2021-11-22 | 2021-11-30 | 0.0550 CAD (-5.17%) | 23.30 CAD | 24.91 CAD |
2021-10-21 | 2021-10-29 | 0.0580 CAD (-3.33%) | 23.10 CAD | 24.75 CAD |
2021-09-22 | 2021-10-01 | 0.0600 CAD | 22.14 CAD | 23.78 CAD |
2021-08-23 | 2021-08-31 | 0.0600 CAD | 22.24 CAD | 23.94 CAD |
2021-07-22 | 2021-07-30 | 0.0600 CAD (-3.23%) | 21.70 CAD | 23.42 CAD |
2021-06-22 | 2021-06-30 | 0.0620 CAD (1.64%) | 21.75 CAD | 23.54 CAD |
2021-05-19 | 2021-05-28 | 0.0610 CAD (-1.61%) | 21.13 CAD | 22.93 CAD |
2021-04-22 | 2021-04-30 | 0.0620 CAD (-4.62%) | 20.77 CAD | 22.60 CAD |
2021-03-23 | 2021-03-31 | 0.0650 CAD | 20.31 CAD | 22.15 CAD |
2021-02-18 | 2021-02-26 | 0.0650 CAD (-5.80%) | 19.13 CAD | 20.93 CAD |
2021-01-21 | 2021-01-29 | 0.0690 CAD (53.33%) | 18.86 CAD | 20.70 CAD |
2020-12-30 | 2021-01-07 | 0.0450 CAD (-18.18%) | 18.35 CAD | 20.20 CAD |
2020-11-19 | 2020-11-30 | 0.0550 CAD (-23.61%) | 17.46 CAD | 19.27 CAD |
2020-10-22 | 2020-10-30 | 0.0720 CAD (-7.69%) | 16.76 CAD | 18.55 CAD |
2020-09-22 | 2020-09-30 | 0.0780 CAD (4%) | 16.45 CAD | 18.28 CAD |
2020-08-21 | 2020-08-31 | 0.0750 CAD (5.63%) | 16.84 CAD | 18.79 CAD |
2020-07-23 | 2020-07-31 | 0.0710 CAD (-1.39%) | 16.45 CAD | 18.43 CAD |
2020-06-22 | 2020-06-30 | 0.0720 CAD (-6.49%) | 15.77 CAD | 17.74 CAD |
2020-05-20 | 2020-05-29 | 0.0770 CAD (5.48%) | 15.19 CAD | 17.15 CAD |
2020-04-22 | 2020-04-30 | 0.0730 CAD (1.39%) | 14.82 CAD | 16.81 CAD |
2020-03-23 | 2020-03-31 | 0.0720 CAD (5.88%) | 11.96 CAD | 13.63 CAD |
2020-02-20 | 2020-02-28 | 0.0680 CAD (4.62%) | 19.30 CAD | 22.10 CAD |
2020-01-23 | 2020-01-31 | 0.0650 CAD (-32.99%) | 18.98 CAD | 21.79 CAD |
2019-12-30 | 2020-01-07 | 0.0970 CAD (29.33%) | 18.58 CAD | 21.40 CAD |
2019-11-20 | 2019-11-29 | 0.0750 CAD (38.89%) | 18.65 CAD | 21.58 CAD |
2019-10-23 | 2019-10-31 | 0.0540 CAD (-6.90%) | 17.89 CAD | 20.78 CAD |
2019-09-20 | 2019-09-30 | 0.0580 CAD | 18.06 CAD | 21.02 CAD |
2019-08-22 | 2019-08-30 | 0.0580 CAD | 17.05 CAD | 19.90 CAD |
2019-07-23 | 2019-07-31 | 0.0580 CAD (-4.92%) | 17.45 CAD | 20.43 CAD |
2019-06-20 | 2019-06-28 | 0.0610 CAD (-7.58%) | 17.54 CAD | 20.59 CAD |
2019-05-22 | 2019-05-31 | 0.0660 CAD (-4.35%) | 17.24 CAD | 20.30 CAD |
2019-04-22 | 2019-04-30 | 0.0690 CAD (4.55%) | 17.68 CAD | 20.88 CAD |
2019-03-21 | 2019-03-29 | 0.0660 CAD (4.76%) | 17.18 CAD | 20.36 CAD |
2019-02-21 | 2019-02-28 | 0.0630 CAD (-1.56%) | 16.90 CAD | 20.09 CAD |
2019-01-23 | 2019-01-31 | 0.0640 CAD (16.36%) | 16.10 CAD | 19.20 CAD |
2018-12-28 | 2019-01-07 | 0.0550 CAD (-25.68%) | 15.12 CAD | 18.10 CAD |
2018-11-23 | 2018-11-30 | 0.0740 CAD (-8.64%) | 15.95 CAD | 19.15 CAD |
2018-10-24 | 2018-10-31 | 0.0810 CAD (20.90%) | 16.10 CAD | 19.40 CAD |
2018-09-21 | 2018-09-28 | 0.0670 CAD (8.06%) | 17.03 CAD | 20.61 CAD |
2018-08-24 | 2018-08-31 | 0.0620 CAD (-4.62%) | 17.22 CAD | 20.90 CAD |
2018-07-24 | 2018-07-31 | 0.0650 CAD (6.56%) | 16.99 CAD | 20.69 CAD |
2018-06-22 | 2018-06-29 | 0.0610 CAD (-3.17%) | 16.90 CAD | 20.64 CAD |
2018-05-23 | 2018-05-31 | 0.0630 CAD (-3.08%) | 16.76 CAD | 20.53 CAD |
2018-04-23 | 2018-04-30 | 0.0650 CAD (3.17%) | 16.56 CAD | 20.35 CAD |
2018-03-22 | 2018-03-29 | 0.0630 CAD (-1.56%) | 16.20 CAD | 19.97 CAD |
2018-02-21 | 2018-02-28 | 0.0640 CAD (3.23%) | 16.32 CAD | 20.18 CAD |
2018-01-24 | 2018-01-31 | 0.0620 CAD (8.77%) | 17.11 CAD | 21.23 CAD |
2017-12-28 | 2018-01-05 | 0.0570 CAD (-5%) | 17.08 CAD | 21.25 CAD |
2017-11-23 | 2017-11-30 | 0.0600 CAD (-9.09%) | 17.09 CAD | 21.32 CAD |
2017-10-24 | 2017-10-31 | 0.0660 CAD (4.76%) | 16.91 CAD | 21.16 CAD |
2017-09-25 | 2017-09-29 | 0.0630 CAD (-4.55%) | 16.41 CAD | 20.59 CAD |
2017-08-22 | 2017-08-31 | 0.0660 CAD (-1.49%) | 15.93 CAD | 20.05 CAD |
2017-07-21 | 2017-07-31 | 0.0670 CAD (4.69%) | 16.18 CAD | 20.43 CAD |
2017-06-22 | 2017-06-30 | 0.0640 CAD (1.59%) | 16.16 CAD | 20.47 CAD |
2017-05-24 | 2017-05-31 | 0.0630 CAD | 16.31 CAD | 20.73 CAD |
2017-04-21 | 2017-04-28 | 0.0630 CAD (3.28%) | 16.43 CAD | 20.95 CAD |
2017-03-22 | 2017-03-31 | 0.0610 CAD | 16.02 CAD | 20.49 CAD |
2017-02-22 | 2017-02-28 | 0.0610 CAD | 16.34 CAD | 20.96 CAD |
2017-01-23 | 2017-01-31 | 0.0610 CAD (8.93%) | 15.98 CAD | 20.55 CAD |
2016-12-28 | 2017-01-06 | 0.0560 CAD (-16.42%) | 15.98 CAD | 20.62 CAD |
2016-11-21 | 2016-11-30 | 0.0670 CAD | 15.35 CAD | 19.86 CAD |
2016-10-21 | 2016-10-31 | 0.0670 CAD (11.67%) | 15.26 CAD | 19.80 CAD |
2016-09-22 | 2016-09-30 | 0.0600 CAD (7.14%) | 15.14 CAD | 19.72 CAD |
2016-08-23 | 2016-08-31 | 0.0560 CAD (-9.68%) | 15.09 CAD | 19.71 CAD |
2016-07-21 | 2016-07-29 | 0.0620 CAD (1.64%) | 14.93 CAD | 19.56 CAD |
2016-06-22 | 2016-06-30 | 0.0610 CAD | 14.44 CAD | 18.98 CAD |
2016-05-24 | 2016-05-31 | 0.0610 CAD (-11.59%) | 14.42 CAD | 19.01 CAD |
2016-04-21 | 2016-04-29 | 0.0690 CAD (7.81%) | 14.37 CAD | 19.01 CAD |
2016-03-22 | 2016-03-31 | 0.0640 CAD | 14.13 CAD | 18.75 CAD |
2016-02-23 | 2016-02-29 | 0.0640 CAD | 13.30 CAD | 17.52 CAD |
2016-02-19 | 0.0640 CAD | 13.18 CAD | 17.56 CAD | |
2016-01-21 | 2016-01-29 | 0.0640 CAD (12.28%) | 12.46 CAD | 16.66 CAD |
2015-12-29 | 2016-01-06 | 0.0570 CAD | 13.41 CAD | 18.00 CAD |
2015-11-23 | 2015-11-30 | 0.0570 CAD (-8.06%) | 13.87 CAD | 18.67 CAD |
2015-10-22 | 2015-10-30 | 0.0620 CAD (6.90%) | 14.09 CAD | 19.03 CAD |
2015-09-22 | 2015-09-30 | 0.0580 CAD (-13.43%) | 13.35 CAD | 18.09 CAD |
2015-08-24 | 2015-08-31 | 0.0670 CAD | 13.48 CAD | 18.32 CAD |
2015-07-23 | 2015-07-31 | 0.0670 CAD | 14.30 CAD | 19.51 CAD |
2015-06-22 | 2015-06-30 | 0.0670 CAD | 14.51 CAD | 19.86 CAD |
2015-05-20 | 2015-05-29 | 0.0670 CAD | 14.92 CAD | 20.50 CAD |
2015-04-22 | 2015-04-30 | 0.0670 CAD | 15.29 CAD | 21.07 CAD |
2015-03-23 | 2015-03-31 | 0.0670 CAD | 14.78 CAD | 20.43 CAD |
2015-02-19 | 2015-02-27 | 0.0670 CAD | 15.23 CAD | 21.13 CAD |
2015-01-22 | 2015-01-30 | 0.0670 CAD (6.35%) | 14.03 CAD | 19.53 CAD |
2014-12-29 | 2015-01-07 | 0.0630 CAD | 14.48 CAD | 20.22 CAD |
2014-11-20 | 2014-11-28 | 0.0630 CAD (-10%) | 15.34 CAD | 21.49 CAD |
2014-10-22 | 2014-10-31 | 0.0700 CAD (11.11%) | 14.96 CAD | 21.01 CAD |
2014-09-22 | 2014-09-30 | 0.0630 CAD | 15.45 CAD | 21.77 CAD |
2014-08-21 | 2014-08-29 | 0.0630 CAD | 15.88 CAD | 22.44 CAD |
2014-07-23 | 2014-07-31 | 0.0630 CAD | 15.50 CAD | 21.97 CAD |
2014-06-23 | 2014-06-30 | 0.0630 CAD | 15.36 CAD | 21.84 CAD |
2014-05-22 | 2014-05-30 | 0.0630 CAD | 15.08 CAD | 21.50 CAD |
2014-04-22 | 2014-04-30 | 0.0630 CAD | 15.02 CAD | 21.47 CAD |
2014-03-21 | 2014-03-31 | 0.0630 CAD (-3.08%) | 14.48 CAD | 20.76 CAD |
2014-02-20 | 2014-02-28 | 0.0650 CAD | 14.21 CAD | 20.44 CAD |
RCD.TO
Price: 26.17CAD
Forward Dividend Yield: 3.67%
Payout Ratio: 52.55%
Dividend Per Share: 1.02 CAD
Earnings Per Share: 1.94 CAD
P/E Ratio: 12.89
Exchange: TOR
Volume: 800
Market Capitalization: 122.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.89%
DGR5: 6.95%