RICHELIEU HARDWARE LTD stock price and dividend history
The current dividend payout for stock RICHELIEU HARDWARE LTD (RCH.TO) as of Aug. 13, 2020 is 0.23 CAD. The current dividend yield for RCH.TO as of Aug. 13, 2020 is 0.46%. Average dividend growth rate for stock RICHELIEU HARDWARE LTD (RCH.TO) for past three years is 5.88%.
Dividend history for stock RCH.TO (RICHELIEU HARDWARE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RICHELIEU HARDWARE LTD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-05 | 2020-02-20 | 0.067 CAD
(6.35%) |
29.55 CAD | 29.55 CAD |
| 2019-10-16 | 2019-10-31 | 0.063 CAD | 26.86 CAD | 26.92 CAD |
| 2019-07-17 | 2019-08-01 | 0.063 CAD | 25.45 CAD | 25.57 CAD |
| 2019-04-17 | 2019-05-02 | 0.063 CAD | 20.75 CAD | 20.90 CAD |
| 2019-02-06 | 2019-02-21 | 0.063 CAD
(5%) |
23.30 CAD | 23.54 CAD |
| 2018-10-17 | 2018-11-01 | 0.060 CAD | 26.03 CAD | 26.36 CAD |
| 2018-07-18 | 2018-08-02 | 0.060 CAD | 27.10 CAD | 27.51 CAD |
| 2018-04-18 | 2018-05-03 | 0.060 CAD | 27.35 CAD | 27.82 CAD |
| 2018-02-07 | 2018-02-22 | 0.060 CAD
(5.26%) |
30.39 CAD | 30.98 CAD |
| 2017-10-18 | 2017-11-02 | 0.057 CAD | 32.07 CAD | 32.76 CAD |
| 2017-07-18 | 2017-08-03 | 0.057 CAD | 30.91 CAD | 31.63 CAD |
| 2017-04-18 | 2017-05-04 | 0.057 CAD | 27.74 CAD | 28.44 CAD |
| 2017-01-31 | 2017-02-16 | 0.057 CAD
(7.55%) |
26.53 CAD | 27.25 CAD |
| 2016-10-18 | 2016-11-03 | 0.053 CAD | 24.40 CAD | 25.11 CAD |
| 2016-07-19 | 2016-08-04 | 0.053 CAD | 25.93 CAD | 26.75 CAD |
| 2016-04-19 | 2016-05-05 | 0.053 CAD
(-0.62%) |
21.29 CAD | 22.00 CAD |
| 2016-02-02 | 2016-02-18 | 0.053 CAD
(6.66%) |
20.75 CAD | 21.50 CAD |
| 2015-10-20 | 2015-11-05 | 0.050 CAD | 22.32 CAD | 23.29 CAD |
| 2015-07-14 | 2015-07-30 | 0.050 CAD | 21.24 CAD | 22.32 CAD |
| 2015-04-14 | 2015-04-30 | 0.050 CAD | 20.48 CAD | 21.66 CAD |
| 2015-02-03 | 2015-02-19 | 0.050 CAD
(7.14%) |
18.53 CAD | 19.74 CAD |
| 2014-10-14 | 2014-10-30 | 0.047 CAD | 15.64 CAD | 16.79 CAD |
| 2014-07-15 | 2014-07-31 | 0.047 CAD | 15.60 CAD | 16.88 CAD |
| 2014-04-15 | 2014-05-01 | 0.047 CAD | 14.90 CAD | 16.26 CAD |
| 2014-02-04 | 2014-02-20 | 0.047 CAD
(7.71%) |
13.30 CAD | 14.63 CAD |
| 2013-10-15 | 2013-10-31 | 0.043 CAD | 13.25 CAD | 14.73 CAD |
| 2013-07-16 | 2013-08-01 | 0.043 CAD | 11.89 CAD | 13.33 CAD |
| 2013-04-09 | 2013-04-25 | 0.043 CAD | 11.80 CAD | 13.35 CAD |
| 2013-02-05 | 2013-02-21 | 0.043 CAD
(8.33%) |
11.33 CAD | 12.95 CAD |
| 2012-10-16 | 2012-11-01 | 0.040 CAD | 10.10 CAD | 11.66 CAD |
| 2012-07-17 | 2012-08-02 | 0.040 CAD | 9.71 CAD | 11.33 CAD |
| 2012-04-10 | 2012-04-26 | 0.040 CAD | 9.07 CAD | 10.69 CAD |
| 2012-02-07 | 2012-02-23 | 0.040 CAD
(9.08%) |
8.43 CAD | 10.05 CAD |
| 2011-10-18 | 2011-11-03 | 0.037 CAD | 7.22 CAD | 8.71 CAD |
| 2011-07-19 | 2011-08-04 | 0.037 CAD | 7.23 CAD | 8.83 CAD |
| 2011-04-12 | 0.037 CAD | 8.13 CAD | 10.06 CAD | |
| 2011-02-08 | 0.037 CAD
(22.23%) |
8.05 CAD | 10.07 CAD | |
| 2010-10-12 | 0.030 CAD | 7.51 CAD | 9.50 CAD | |
| 2010-07-20 | 0.030 CAD | 6.65 CAD | 8.49 CAD | |
| 2010-04-06 | 0.030 CAD | 6.14 CAD | 7.92 CAD | |
| 2010-02-09 | 0.030 CAD
(12.49%) |
5.60 CAD | 7.32 CAD | |
| 2009-10-13 | 0.027 CAD | 5.27 CAD | 6.97 CAD | |
| 2009-07-21 | 0.027 CAD | 4.49 CAD | 6.01 CAD | |
| 2009-04-07 | 0.027 CAD | 3.42 CAD | 4.63 CAD | |
| 2009-02-03 | 0.027 CAD | 4.47 CAD | 6.17 CAD | |
| 2008-10-14 | 0.027 CAD | 4.29 CAD | 6.00 CAD | |
| 2008-07-21 | 0.027 CAD | 4.69 CAD | 6.67 CAD | |
| 2008-04-08 | 0.027 CAD | 4.84 CAD | 6.97 CAD | |
| 2008-02-12 | 0.027 CAD
(14.32%) |
4.81 CAD | 7.00 CAD | |
| 2007-10-15 | 0.023 CAD | 5.45 CAD | 8.03 CAD | |
| 2007-07-19 | 0.023 CAD | 5.55 CAD | 8.25 CAD | |
| 2007-04-10 | 0.023 CAD | 5.44 CAD | 8.15 CAD | |
| 2007-02-07 | 0.023 CAD
(16.65%) |
5.30 CAD | 8.01 CAD | |
| 2006-10-16 | 0.020 CAD | 5.08 CAD | 7.75 CAD | |
| 2006-07-17 | 0.020 CAD | 4.60 CAD | 7.08 CAD | |
| 2006-04-11 | 0.020 CAD | 4.77 CAD | 7.40 CAD | |
| 2006-02-06 | 0.020 CAD
(19.98%) |
4.49 CAD | 7.02 CAD | |
| 2005-10-06 | 0.017 CAD
(-66.66%) |
4.69 CAD | 7.38 CAD | |
| 2005-10-05 | 0.050 CAD
(199.94%) |
4.67 CAD | 7.41 CAD | |
| 2005-07-15 | 0.017 CAD | 4.90 CAD | 7.83 CAD | |
| 2005-04-12 | 0.017 CAD | 5.18 CAD | 8.33 CAD | |
| 2005-02-07 | 0.017 CAD
(25.06%) |
4.62 CAD | 7.47 CAD | |
| 2004-10-15 | 0.013 CAD | 4.25 CAD | 6.92 CAD | |
| 2004-07-19 | 0.013 CAD | 3.70 CAD | 6.06 CAD | |
| 2004-04-13 | 0.013 CAD | 3.87 CAD | 6.39 CAD | |
| 2004-02-09 | 0.013 CAD | 3.80 CAD | 6.30 CAD | |
| 2003-10-08 | 0.013 CAD
(-42.86%) |
3.58 CAD | 5.98 CAD | |
| 2003-07-08 | 0.023 CAD | 3.16 CAD | 5.32 CAD | |
| 2003-01-31 | 0.023 CAD
(16.65%) |
2.83 CAD | 4.82 CAD | |
| 2002-07-08 | 0.020 CAD | 3.23 CAD | 5.58 CAD |
RCH.TO
List: canada
Price: 28.88CAD
Dividend Yield: 0.46%
Payout Ratio: 18.25%
Dividend Per Share: 0.23 CAD
Earnings Per Share: 1.26 CAD
Future Ex-Dividend Date: -
P/E Ratio: 23.65
Exchange: TOR
Sector: Consumer Cyclical
Industry: Home Furnishings & Fixtures
Volume: 74625
Ebitda: 101.1 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 19
DGR3: 5.88%
DGR5: 6.19%
DGR10: 9.08%