RICHELIEU HARDWARE LTD stock price and dividend history

The current dividend payout for stock RICHELIEU HARDWARE LTD (RCH.TO) as of Aug. 13, 2020 is 0.23 CAD. The current dividend yield for RCH.TO as of Aug. 13, 2020 is 0.46%. Average dividend growth rate for stock RICHELIEU HARDWARE LTD (RCH.TO) for past three years is 5.88%.

Dividend history for stock RCH.TO (RICHELIEU HARDWARE LTD) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RICHELIEU HARDWARE LTD Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-05 2020-02-20 0.067 CAD
(6.35%)
29.55 CAD 29.55 CAD
2019-10-16 2019-10-31 0.063 CAD 26.86 CAD 26.92 CAD
2019-07-17 2019-08-01 0.063 CAD 25.45 CAD 25.57 CAD
2019-04-17 2019-05-02 0.063 CAD 20.75 CAD 20.90 CAD
2019-02-06 2019-02-21 0.063 CAD
(5%)
23.30 CAD 23.54 CAD
2018-10-17 2018-11-01 0.060 CAD 26.03 CAD 26.36 CAD
2018-07-18 2018-08-02 0.060 CAD 27.10 CAD 27.51 CAD
2018-04-18 2018-05-03 0.060 CAD 27.35 CAD 27.82 CAD
2018-02-07 2018-02-22 0.060 CAD
(5.26%)
30.39 CAD 30.98 CAD
2017-10-18 2017-11-02 0.057 CAD 32.07 CAD 32.76 CAD
2017-07-18 2017-08-03 0.057 CAD 30.91 CAD 31.63 CAD
2017-04-18 2017-05-04 0.057 CAD 27.74 CAD 28.44 CAD
2017-01-31 2017-02-16 0.057 CAD
(7.55%)
26.53 CAD 27.25 CAD
2016-10-18 2016-11-03 0.053 CAD 24.40 CAD 25.11 CAD
2016-07-19 2016-08-04 0.053 CAD 25.93 CAD 26.75 CAD
2016-04-19 2016-05-05 0.053 CAD
(-0.62%)
21.29 CAD 22.00 CAD
2016-02-02 2016-02-18 0.053 CAD
(6.66%)
20.75 CAD 21.50 CAD
2015-10-20 2015-11-05 0.050 CAD 22.32 CAD 23.29 CAD
2015-07-14 2015-07-30 0.050 CAD 21.24 CAD 22.32 CAD
2015-04-14 2015-04-30 0.050 CAD 20.48 CAD 21.66 CAD
2015-02-03 2015-02-19 0.050 CAD
(7.14%)
18.53 CAD 19.74 CAD
2014-10-14 2014-10-30 0.047 CAD 15.64 CAD 16.79 CAD
2014-07-15 2014-07-31 0.047 CAD 15.60 CAD 16.88 CAD
2014-04-15 2014-05-01 0.047 CAD 14.90 CAD 16.26 CAD
2014-02-04 2014-02-20 0.047 CAD
(7.71%)
13.30 CAD 14.63 CAD
2013-10-15 2013-10-31 0.043 CAD 13.25 CAD 14.73 CAD
2013-07-16 2013-08-01 0.043 CAD 11.89 CAD 13.33 CAD
2013-04-09 2013-04-25 0.043 CAD 11.80 CAD 13.35 CAD
2013-02-05 2013-02-21 0.043 CAD
(8.33%)
11.33 CAD 12.95 CAD
2012-10-16 2012-11-01 0.040 CAD 10.10 CAD 11.66 CAD
2012-07-17 2012-08-02 0.040 CAD 9.71 CAD 11.33 CAD
2012-04-10 2012-04-26 0.040 CAD 9.07 CAD 10.69 CAD
2012-02-07 2012-02-23 0.040 CAD
(9.08%)
8.43 CAD 10.05 CAD
2011-10-18 2011-11-03 0.037 CAD 7.22 CAD 8.71 CAD
2011-07-19 2011-08-04 0.037 CAD 7.23 CAD 8.83 CAD
2011-04-12 0.037 CAD 8.13 CAD 10.06 CAD
2011-02-08 0.037 CAD
(22.23%)
8.05 CAD 10.07 CAD
2010-10-12 0.030 CAD 7.51 CAD 9.50 CAD
2010-07-20 0.030 CAD 6.65 CAD 8.49 CAD
2010-04-06 0.030 CAD 6.14 CAD 7.92 CAD
2010-02-09 0.030 CAD
(12.49%)
5.60 CAD 7.32 CAD
2009-10-13 0.027 CAD 5.27 CAD 6.97 CAD
2009-07-21 0.027 CAD 4.49 CAD 6.01 CAD
2009-04-07 0.027 CAD 3.42 CAD 4.63 CAD
2009-02-03 0.027 CAD 4.47 CAD 6.17 CAD
2008-10-14 0.027 CAD 4.29 CAD 6.00 CAD
2008-07-21 0.027 CAD 4.69 CAD 6.67 CAD
2008-04-08 0.027 CAD 4.84 CAD 6.97 CAD
2008-02-12 0.027 CAD
(14.32%)
4.81 CAD 7.00 CAD
2007-10-15 0.023 CAD 5.45 CAD 8.03 CAD
2007-07-19 0.023 CAD 5.55 CAD 8.25 CAD
2007-04-10 0.023 CAD 5.44 CAD 8.15 CAD
2007-02-07 0.023 CAD
(16.65%)
5.30 CAD 8.01 CAD
2006-10-16 0.020 CAD 5.08 CAD 7.75 CAD
2006-07-17 0.020 CAD 4.60 CAD 7.08 CAD
2006-04-11 0.020 CAD 4.77 CAD 7.40 CAD
2006-02-06 0.020 CAD
(19.98%)
4.49 CAD 7.02 CAD
2005-10-06 0.017 CAD
(-66.66%)
4.69 CAD 7.38 CAD
2005-10-05 0.050 CAD
(199.94%)
4.67 CAD 7.41 CAD
2005-07-15 0.017 CAD 4.90 CAD 7.83 CAD
2005-04-12 0.017 CAD 5.18 CAD 8.33 CAD
2005-02-07 0.017 CAD
(25.06%)
4.62 CAD 7.47 CAD
2004-10-15 0.013 CAD 4.25 CAD 6.92 CAD
2004-07-19 0.013 CAD 3.70 CAD 6.06 CAD
2004-04-13 0.013 CAD 3.87 CAD 6.39 CAD
2004-02-09 0.013 CAD 3.80 CAD 6.30 CAD
2003-10-08 0.013 CAD
(-42.86%)
3.58 CAD 5.98 CAD
2003-07-08 0.023 CAD 3.16 CAD 5.32 CAD
2003-01-31 0.023 CAD
(16.65%)
2.83 CAD 4.82 CAD
2002-07-08 0.020 CAD 3.23 CAD 5.58 CAD

RCH.TO

List: canada

Price: 28.88CAD

52 week range price:
20.51
29.83

Dividend Yield: 0.46%

5-year range yield:
0.35%
0.60%

Payout Ratio: 18.25%

Payout Ratio Range:
18.25%
20.18%

Dividend Per Share: 0.23 CAD

Earnings Per Share: 1.26 CAD

Future Ex-Dividend Date: -

P/E Ratio: 23.65

Exchange: TOR

Sector: Consumer Cyclical

Industry: Home Furnishings & Fixtures

Volume: 74625

Ebitda: 101.1 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 19

DGR3: 5.88%

DGR5: 6.19%

DGR10: 9.08%

Links: