119898 - Price History

Monthly price history for RDEN (119898)

DateAdjusted priceReal price
October 2021 13.99 USD 13.99 USD
September 2021 13.99 USD 13.99 USD
August 2021 13.99 USD 13.99 USD
July 2021 13.99 USD 13.99 USD
June 2021 13.99 USD 13.99 USD
May 2021 13.99 USD 13.99 USD
April 2021 13.99 USD 13.99 USD
March 2021 13.99 USD 13.99 USD
June 2017 13.99 USD 13.99 USD
August 2016 13.95 USD 13.95 USD
July 2016 13.85 USD 13.85 USD
June 2016 13.80 USD 13.80 USD
May 2016 7.44 USD 7.44 USD
April 2016 9.95 USD 9.95 USD
March 2016 8.02 USD 8.02 USD
February 2016 5.93 USD 5.93 USD
January 2016 7.54 USD 7.54 USD
December 2015 10.77 USD 10.77 USD
November 2015 10.59 USD 10.59 USD
October 2015 12.37 USD 12.37 USD
September 2015 10.30 USD 10.30 USD
August 2015 10.04 USD 10.04 USD
July 2015 10.45 USD 10.45 USD
June 2015 13.74 USD 13.74 USD
May 2015 14.81 USD 14.81 USD
April 2015 14.73 USD 14.73 USD
March 2015 17.09 USD 17.09 USD
February 2015 16.52 USD 16.52 USD
January 2015 17.38 USD 17.38 USD
December 2014 20.56 USD 20.56 USD
November 2014 17.98 USD 17.98 USD
October 2014 15.76 USD 15.76 USD
September 2014 16.70 USD 16.70 USD
August 2014 16.92 USD 16.92 USD
July 2014 21.23 USD 21.23 USD
June 2014 27.41 USD 27.41 USD
May 2014 26.56 USD 26.56 USD
April 2014 36.00 USD 36.00 USD
March 2014 30.21 USD 30.21 USD
February 2014 29.50 USD 29.50 USD
January 2014 27.17 USD 27.17 USD
December 2013 35.29 USD 35.29 USD
November 2013 38.44 USD 38.44 USD
October 2013 39.12 USD 39.12 USD
September 2013 36.31 USD 36.31 USD
August 2013 35.42 USD 35.42 USD
July 2013 44.03 USD 44.03 USD
June 2013 45.01 USD 45.01 USD
May 2013 47.15 USD 47.15 USD
April 2013 41.51 USD 41.51 USD
March 2013 39.32 USD 39.32 USD
February 2013 39.51 USD 39.51 USD
January 2013 47.95 USD 47.95 USD
December 2012 43.82 USD 43.82 USD
November 2012 46.92 USD 46.92 USD
October 2012 45.91 USD 45.91 USD
September 2012 47.17 USD 47.17 USD
August 2012 46.14 USD 46.14 USD
July 2012 38.28 USD 38.28 USD
June 2012 37.64 USD 37.64 USD
May 2012 35.12 USD 35.12 USD
April 2012 39.48 USD 39.48 USD
March 2012 36.52 USD 36.52 USD
February 2012 37.68 USD 37.68 USD
January 2012 36.25 USD 36.25 USD
December 2011 36.35 USD 36.35 USD
November 2011 32.64 USD 32.64 USD
October 2011 34.97 USD 34.97 USD
September 2011 31.18 USD 31.18 USD
August 2011 31.50 USD 31.50 USD
July 2011 33.91 USD 33.91 USD
June 2011 27.51 USD 27.51 USD
May 2011 29.74 USD 29.74 USD
April 2011 31.11 USD 31.11 USD
March 2011 27.98 USD 27.98 USD
February 2011 29.03 USD 29.03 USD
January 2011 24.78 USD 24.78 USD
December 2010 23.83 USD 23.83 USD
November 2010 21.00 USD 21.00 USD
October 2010 20.25 USD 20.25 USD
September 2010 19.24 USD 19.24 USD
August 2010 16.70 USD 16.70 USD
July 2010 16.02 USD 16.02 USD
June 2010 15.27 USD 15.27 USD
May 2010 16.79 USD 16.79 USD
April 2010 18.91 USD 18.91 USD
March 2010 17.92 USD 17.92 USD
February 2010 18.40 USD 18.40 USD
January 2010 15.62 USD 15.62 USD
December 2009 14.94 USD 14.94 USD
November 2009 15.71 USD 15.71 USD
October 2009 12.95 USD 12.95 USD
September 2009 11.80 USD 11.80 USD
August 2009 9.95 USD 9.95 USD
July 2009 8.89 USD 8.89 USD
June 2009 6.74 USD 6.74 USD
May 2009 7.30 USD 7.30 USD
April 2009 7.37 USD 7.37 USD
March 2009 5.62 USD 5.62 USD
February 2009 5.96 USD 5.96 USD
January 2009 5.56 USD 5.56 USD
December 2008 11.02 USD 11.02 USD
November 2008 12.61 USD 12.61 USD
October 2008 15.96 USD 15.96 USD
September 2008 18.99 USD 18.99 USD
August 2008 19.57 USD 19.57 USD
July 2008 16.17 USD 16.17 USD
June 2008 14.86 USD 14.86 USD
May 2008 13.33 USD 13.33 USD
April 2008 19.04 USD 19.04 USD
March 2008 20.14 USD 20.14 USD
February 2008 18.72 USD 18.72 USD
January 2008 17.98 USD 17.98 USD
December 2007 21.44 USD 21.44 USD
November 2007 21.80 USD 21.80 USD
October 2007 26.25 USD 26.25 USD
September 2007 26.70 USD 26.70 USD
August 2007 24.74 USD 24.74 USD
July 2007 23.68 USD 23.68 USD
June 2007 23.75 USD 23.75 USD
May 2007 22.83 USD 22.83 USD
April 2007 22.81 USD 22.81 USD
March 2007 22.27 USD 22.27 USD
February 2007 22.94 USD 22.94 USD
January 2007 18.17 USD 18.17 USD
December 2006 19.05 USD 19.05 USD
November 2006 18.83 USD 18.83 USD
October 2006 17.68 USD 17.68 USD
September 2006 16.04 USD 16.04 USD
August 2006 14.38 USD 14.38 USD
July 2006 17.40 USD 17.40 USD
June 2006 17.45 USD 17.45 USD
May 2006 20.50 USD 20.50 USD
April 2006 21.98 USD 21.98 USD
March 2006 21.74 USD 21.74 USD
February 2006 24.40 USD 24.40 USD
January 2006 20.59 USD 20.59 USD
December 2005 20.07 USD 20.07 USD
November 2005 19.27 USD 19.27 USD
October 2005 21.83 USD 21.83 USD
September 2005 21.20 USD 21.20 USD
August 2005 22.30 USD 22.30 USD
July 2005 23.53 USD 23.53 USD
June 2005 22.56 USD 22.56 USD
May 2005 21.21 USD 21.21 USD
April 2005 22.61 USD 22.61 USD
March 2005 23.67 USD 23.67 USD
February 2005 25.26 USD 25.26 USD
January 2005 22.55 USD 22.55 USD
December 2004 23.09 USD 23.09 USD
November 2004 23.10 USD 23.10 USD
October 2004 21.78 USD 21.78 USD
September 2004 20.75 USD 20.75 USD
August 2004 20.60 USD 20.60 USD
July 2004 20.01 USD 20.01 USD
June 2004 20.57 USD 20.57 USD
May 2004 22.73 USD 22.73 USD
April 2004 21.57 USD 21.57 USD
March 2004 19.85 USD 19.85 USD
February 2004 18.36 USD 18.36 USD
January 2004 20.50 USD 20.50 USD
December 2003 19.51 USD 19.51 USD
November 2003 20.15 USD 20.15 USD
October 2003 18.10 USD 18.10 USD
September 2003 17.00 USD 17.00 USD
August 2003 16.38 USD 16.38 USD
July 2003 14.96 USD 14.96 USD
June 2003 13.15 USD 13.15 USD
May 2003 12.03 USD 12.03 USD
April 2003 11.51 USD 11.51 USD
March 2003 11.30 USD 11.30 USD
February 2003 11.30 USD 11.30 USD
January 2003 12.70 USD 12.70 USD
December 2002 14.88 USD 14.88 USD
November 2002 13.34 USD 13.34 USD
October 2002 10.97 USD 10.97 USD
September 2002 10.65 USD 10.65 USD
August 2002 12.23 USD 12.23 USD
July 2002 11.08 USD 11.08 USD
June 2002 17.00 USD 17.00 USD
May 2002 12.72 USD 12.72 USD
April 2002 12.55 USD 12.55 USD
March 2002 10.95 USD 10.95 USD
February 2002 7.55 USD 7.55 USD
January 2002 13.99 USD 13.99 USD
December 2001 15.06 USD 15.06 USD
November 2001 14.91 USD 14.91 USD
October 2001 10.74 USD 10.74 USD
September 2001 12.00 USD 12.00 USD
August 2001 15.95 USD 15.95 USD
July 2001 21.95 USD 21.95 USD
June 2001 24.52 USD 24.52 USD
May 2001 25.03 USD 25.03 USD
April 2001 17.90 USD 17.90 USD
March 2001 17.44 USD 17.44 USD
February 2001 14.00 USD 14.00 USD
January 2001 14.88 USD 14.88 USD
December 2000 10.13 USD 10.13 USD
November 2000 11.25 USD 11.25 USD
October 2000 10.25 USD 10.25 USD
September 2000 8.25 USD 8.25 USD
August 2000 7.25 USD 7.25 USD
July 2000 8.00 USD 8.00 USD
June 2000 7.88 USD 7.88 USD
May 2000 7.75 USD 7.75 USD
April 2000 7.19 USD 7.19 USD
March 2000 8.25 USD 8.25 USD
February 2000 7.63 USD 7.63 USD
January 2000 6.75 USD 6.75 USD
December 1999 6.50 USD 6.50 USD
November 1999 7.53 USD 7.53 USD
October 1999 6.06 USD 6.06 USD
September 1999 7.25 USD 7.25 USD
August 1999 8.00 USD 8.00 USD
July 1999 7.13 USD 7.13 USD
June 1999 6.88 USD 6.88 USD
May 1999 7.94 USD 7.94 USD
April 1999 8.63 USD 8.63 USD
March 1999 5.88 USD 5.88 USD
February 1999 6.50 USD 6.50 USD
January 1999 8.56 USD 8.56 USD
December 1998 7.50 USD 7.50 USD
November 1998 6.69 USD 6.69 USD
October 1998 8.25 USD 8.25 USD
September 1998 8.38 USD 8.38 USD
August 1998 11.44 USD 11.44 USD
July 1998 15.13 USD 15.13 USD
June 1998 16.38 USD 16.38 USD
May 1998 18.25 USD 18.25 USD
April 1998 19.25 USD 19.25 USD
March 1998 16.81 USD 16.81 USD
February 1998 12.38 USD 12.38 USD
January 1998 9.81 USD 9.81 USD
December 1997 9.63 USD 9.63 USD
November 1997 9.63 USD 9.63 USD
October 1997 11.00 USD 11.00 USD
September 1997 11.94 USD 11.94 USD
August 1997 8.75 USD 8.75 USD
July 1997 8.50 USD 8.50 USD
June 1997 8.75 USD 8.75 USD
May 1997 8.88 USD 8.88 USD
April 1997 7.50 USD 7.50 USD
March 1997 8.38 USD 8.38 USD
February 1997 8.25 USD 8.25 USD
January 1997 7.75 USD 7.75 USD
December 1996 8.00 USD 8.00 USD
November 1996 8.25 USD 8.25 USD
October 1996 8.50 USD 8.50 USD
September 1996 7.00 USD 7.00 USD
August 1996 7.88 USD 7.88 USD
July 1996 6.00 USD 6.00 USD
June 1996 7.88 USD 7.88 USD
May 1996 7.00 USD 7.00 USD
April 1996 6.63 USD 6.63 USD
March 1996 6.75 USD 6.75 USD
February 1996 5.13 USD 5.13 USD
January 1996 4.75 USD 4.75 USD
December 1995 5.25 USD 5.25 USD

RDEN

Price: 13.99USD

52 week range price:
5.02
14.14

Earnings Per Share: -2.49 USD

P/E Ratio: -

Exchange: YHD

Sector: Consumer Non-Durables

Industry: Package Goods/Cosmetics

Volume: -

Ebitda: -

Market Capitalization: -

Links: