Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) - Price History

Monthly price history for RDS.A (Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A))

DateAdjusted priceReal price
March 2024 51.04 USD 51.04 USD
June 2023 51.04 USD 51.04 USD
May 2023 51.04 USD 51.04 USD
April 2023 51.04 USD 51.04 USD
March 2023 51.04 USD 51.04 USD
February 2023 51.04 USD 51.04 USD
January 2023 51.04 USD 51.04 USD
December 2022 51.04 USD 51.04 USD
November 2022 51.04 USD 51.04 USD
October 2022 51.04 USD 51.04 USD
September 2022 51.04 USD 51.04 USD
August 2022 51.04 USD 51.04 USD
July 2022 51.04 USD 51.04 USD
June 2022 51.04 USD 51.04 USD
May 2022 51.04 USD 51.04 USD
April 2022 51.04 USD 51.04 USD
March 2022 51.04 USD 51.04 USD
February 2022 51.04 USD 51.04 USD
January 2022 51.04 USD 51.04 USD
December 2021 45.05 USD 45.05 USD
November 2021 45.05 USD 45.05 USD
October 2021 45.92 USD 45.92 USD
September 2021 44.59 USD 44.59 USD
August 2021 39.77 USD 39.77 USD
July 2021 40.62 USD 40.62 USD
June 2021 40.43 USD 40.43 USD
May 2021 38.60 USD 38.60 USD
April 2021 39.22 USD 39.22 USD
March 2021 39.22 USD 39.22 USD
February 2021 36.92 USD 36.92 USD
January 2021 40.20 USD 40.20 USD
December 2020 36.10 USD 36.10 USD
November 2020 31.33 USD 31.33 USD
October 2020 25.79 USD 25.79 USD
September 2020 28.12 USD 28.12 USD
August 2020 31.04 USD 31.04 USD
July 2020 34.00 USD 34.00 USD
June 2020 34.64 USD 34.64 USD
May 2020 32.98 USD 32.98 USD
April 2020 37.53 USD 37.53 USD
March 2020 30.08 USD 30.08 USD
February 2020 43.99 USD 43.99 USD
January 2020 52.16 USD 52.16 USD
December 2019 58.98 USD 58.98 USD
November 2019 57.46 USD 57.46 USD
October 2019 57.97 USD 57.97 USD

RDS.A

Price: 51.04USD

52 week price:
31.16
51.29

Dividend Yield: 3.66%

Forward Dividend Yield: 3.76%

Payout Ratio Range:
-105.71%
202.42%

Earnings Per Share: 0.95 USD

P/E Ratio: 46.57

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 7.5 million

Market Capitalization: 173.0 billion

Average Dividend Frequency: 3

Years Paying Dividends: 18

Links: