Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A) - Price History
Stock symbol RDS.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDS.A (Royal Dutch Shell Plc - ADR (Representing Ordinary Shares - Class A))
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 51.04 USD | 51.04 USD |
June 2023 | 51.04 USD | 51.04 USD |
May 2023 | 51.04 USD | 51.04 USD |
April 2023 | 51.04 USD | 51.04 USD |
March 2023 | 51.04 USD | 51.04 USD |
February 2023 | 51.04 USD | 51.04 USD |
January 2023 | 51.04 USD | 51.04 USD |
December 2022 | 51.04 USD | 51.04 USD |
November 2022 | 51.04 USD | 51.04 USD |
October 2022 | 51.04 USD | 51.04 USD |
September 2022 | 51.04 USD | 51.04 USD |
August 2022 | 51.04 USD | 51.04 USD |
July 2022 | 51.04 USD | 51.04 USD |
June 2022 | 51.04 USD | 51.04 USD |
May 2022 | 51.04 USD | 51.04 USD |
April 2022 | 51.04 USD | 51.04 USD |
March 2022 | 51.04 USD | 51.04 USD |
February 2022 | 51.04 USD | 51.04 USD |
January 2022 | 51.04 USD | 51.04 USD |
December 2021 | 45.05 USD | 45.05 USD |
November 2021 | 45.05 USD | 45.05 USD |
October 2021 | 45.92 USD | 45.92 USD |
September 2021 | 44.59 USD | 44.59 USD |
August 2021 | 39.77 USD | 39.77 USD |
July 2021 | 40.62 USD | 40.62 USD |
June 2021 | 40.43 USD | 40.43 USD |
May 2021 | 38.60 USD | 38.60 USD |
April 2021 | 39.22 USD | 39.22 USD |
March 2021 | 39.22 USD | 39.22 USD |
February 2021 | 36.92 USD | 36.92 USD |
January 2021 | 40.20 USD | 40.20 USD |
December 2020 | 36.10 USD | 36.10 USD |
November 2020 | 31.33 USD | 31.33 USD |
October 2020 | 25.79 USD | 25.79 USD |
September 2020 | 28.12 USD | 28.12 USD |
August 2020 | 31.04 USD | 31.04 USD |
July 2020 | 34.00 USD | 34.00 USD |
June 2020 | 34.64 USD | 34.64 USD |
May 2020 | 32.98 USD | 32.98 USD |
April 2020 | 37.53 USD | 37.53 USD |
March 2020 | 30.08 USD | 30.08 USD |
February 2020 | 43.99 USD | 43.99 USD |
January 2020 | 52.16 USD | 52.16 USD |
December 2019 | 58.98 USD | 58.98 USD |
November 2019 | 57.46 USD | 57.46 USD |
October 2019 | 57.97 USD | 57.97 USD |
RDS.A
Price: 51.04USD
52 week price:
Dividend Yield: 3.66%
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Earnings Per Share: 0.95 USD
P/E Ratio: 46.57
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 7.5 million
Market Capitalization: 173.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18