CDN REAL ESTATE UN dividend history

Dividends

DateValue (change) Adj PriceClose Price
April 27, 2018 $0.1558 $50.64 $50.64
March 28, 2018 $0.1558 $49.84 $49.99
Feb. 27, 2018 $0.1558 $49.74 $50.05
Jan. 30, 2018 $0.1558 $43.92 $44.33
Dec. 28, 2017 $0.1558 $45.55 $46.14
Nov. 29, 2017 $0.1558 $44.61 $45.34
Oct. 30, 2017 $0.1558 $45.73 $46.64
Sept. 28, 2017 $0.1558 $45.20 $46.25
Aug. 29, 2017 $0.1558 $44.60 $45.79
July 27, 2017 $0.1558 $43.70 $45.02
June 28, 2017 $0.1558 $44.99 $46.51
May 29, 2017 $0.1558 (2.16%) $47.04 $48.79
April 26, 2017 $0.1525 $47.31 $49.23
March 29, 2017 $0.1525 $46.64 $48.68
Feb. 24, 2017 $0.1525 $47.68 $49.92
Jan. 27, 2017 $0.1525 $44.71 $46.95
Dec. 28, 2016 $0.1525 $43.12 $45.43
Nov. 28, 2016 $0.1525 $42.26 $44.67
Oct. 27, 2016 $0.1525 $43.40 $46.03
Sept. 28, 2016 $0.1525 $44.68 $47.55
Aug. 29, 2016 $0.1525 $46.29 $49.42
July 27, 2016 $0.1525 $46.99 $50.32
June 28, 2016 $0.1525 $44.50 $47.80
May 27, 2016 $0.1525 (1.67%) $42.96 $46.29
April 27, 2016 $0.15 $40.80 $44.11
March 29, 2016 $0.15 $41.15 $44.64
Feb. 25, 2016 $0.15 $38.08 $41.45
Jan. 27, 2016 $0.15 $36.87 $40.28
Dec. 29, 2015 $0.15 $39.53 $43.35
Nov. 26, 2015 $0.15 $38.00 $41.82
Oct. 28, 2015 $0.15 $38.90 $42.96
Sept. 28, 2015 $0.15 $36.62 $40.58
Aug. 27, 2015 $0.15 $36.97 $41.12
July 29, 2015 $0.15 $38.03 $42.45
June 26, 2015 $0.15 (2.88%) $38.43 $43.05
May 27, 2015 $0.1458 $39.00 $43.84
April 28, 2015 $0.1458 $40.81 $46.03
March 27, 2015 $0.1458 $40.94 $46.33
Feb. 25, 2015 $0.1458 $40.76 $46.27
Jan. 28, 2015 $0.1458 $42.62 $48.53
Dec. 29, 2014 $0.1458 $40.30 $46.03
Nov. 26, 2014 $0.1458 $42.00 $48.12
Oct. 29, 2014 $0.1458 $42.53 $48.88
Sept. 26, 2014 $0.1458 $41.51 $47.85
Aug. 27, 2014 $0.1458 $42.21 $48.80
July 29, 2014 $0.1458 $40.26 $46.69
June 26, 2014 $0.1458 $39.54 $46.00
May 28, 2014 $0.1458 $39.22 $45.77
April 28, 2014 $0.1458 $38.72 $45.33
March 27, 2014 $0.1458 $37.79 $44.38
Feb. 26, 2014 $0.1458 (6.04%) $36.82 $43.39
Jan. 29, 2014 $0.1375 $35.35 $41.80
Dec. 27, 2013 $0.1375 $35.53 $42.15
Nov. 27, 2013 $0.1375 $35.70 $42.48
Oct. 29, 2013 $0.1375 $35.70 $42.62
Sept. 26, 2013 $0.1375 $33.98 $40.70
Aug. 28, 2013 $0.1375 $33.77 $40.58
July 29, 2013 $0.1375 $34.71 $41.85
June 26, 2013 $0.1375 $34.43 $41.65
May 29, 2013 $0.1375 (6.42%) $36.33 $44.10
April 26, 2013 $0.1292 $37.75 $45.96
March 26, 2013 $0.1292 (4.03%) $37.19 $45.40
Feb. 26, 2013 $0.1242 $38.00 $46.52
Jan. 29, 2013 $0.1242 $36.13 $44.35
Dec. 27, 2012 $0.1242 $34.73 $42.75
Nov. 28, 2012 $0.1242 $32.88 $40.60
Oct. 29, 2012 $0.1242 $33.66 $41.69
Sept. 26, 2012 $0.1242 $33.69 $41.85
Aug. 29, 2012 $0.1242 $33.98 $42.33
July 27, 2012 $0.1242 $33.61 $42.00
June 27, 2012 $0.1242 $32.00 $40.10
May 29, 2012 $0.1242 (3.50%) $31.94 $40.15
April 26, 2012 $0.12 $30.57 $38.55
March 28, 2012 $0.12 $29.28 $37.03
Feb. 27, 2012 $0.12 $30.14 $38.25
Jan. 27, 2012 $0.12 $28.70 $36.53
Dec. 28, 2011 $0.12 $27.95 $35.69
Nov. 28, 2011 $0.12 $28.02 $35.90
Oct. 27, 2011 $0.12 $27.47 $35.32
Sept. 28, 2011 $0.12 $27.67 $35.69
Aug. 29, 2011 $0.12 $26.82 $34.71
July 27, 2011 $0.12 $25.67 $33.35
June 28, 2011 $0.12 $25.64 $33.42
May 27, 2011 $0.12 (2.13%) $25.91 $33.90
April 27, 2011 $0.1175 $25.26 $33.17
March 29, 2011 $0.1175 $25.52 $33.62
Feb. 24, 2011 $0.1175 $24.73 $32.70
Jan. 27, 2011 $0.1175 $24.36 $32.33
Dec. 24, 2010 $0.1175 $23.79 $31.69
Nov. 26, 2010 $0.1175 $23.30 $31.15
Oct. 27, 2010 $0.1175 $23.98 $32.18
Sept. 28, 2010 $0.1175 $23.14 $31.17
Aug. 27, 2010 $0.1175 $22.81 $30.84
July 28, 2010 $0.1175 $22.53 $30.57
June 28, 2010 $0.1175 (2.17%) $20.77 $28.30
May 27, 2010 $0.115 $20.61 $28.20
April 28, 2010 $0.115 $20.22 $27.78
March 29, 2010 $0.115 $20.42 $28.16
Feb. 24, 2010 $0.115 $19.85 $27.49
Jan. 27, 2010 $0.115 $20.27 $28.19
Dec. 29, 2009 $0.115 $19.77 $27.60
Nov. 26, 2009 $0.115 (1.50%) $18.75 $26.28
Oct. 28, 2009 $0.1133 $18.06 $25.43
Sept. 28, 2009 $0.1133 $18.04 $25.51
Aug. 27, 2009 $0.1133 $16.86 $23.95
July 29, 2009 $0.1133 $16.50 $23.55
June 26, 2009 $0.1133 $16.91 $24.25
May 27, 2009 $0.1133 $16.02 $23.08
April 28, 2009 $0.1133 $13.74 $19.90
March 27, 2009 $0.1133 $13.85 $20.17
Feb. 25, 2009 $0.1133 $13.65 $19.99
Jan. 28, 2009 $0.1133 $13.95 $20.55
Dec. 29, 2008 $0.1133 $14.76 $21.85
Nov. 26, 2008 $0.1133 $15.59 $23.20
Oct. 29, 2008 $0.1133 $15.79 $23.62
Sept. 26, 2008 $0.1133 $18.73 $28.15
Aug. 27, 2008 $0.1133 $19.84 $29.94
July 29, 2008 $0.1133 $18.92 $28.67
June 26, 2008 $0.1133 (2.26%) $18.80 $28.60
May 28, 2008 $0.1108 $19.73 $30.12
April 28, 2008 $0.1108 $18.43 $28.25
March 27, 2008 $0.1108 $17.42 $26.80
Feb. 27, 2008 $0.1108 $17.90 $27.65
Jan. 29, 2008 $0.1108 $17.08 $26.50
Dec. 27, 2007 $0.1108 $17.96 $27.97
Nov. 28, 2007 $0.1108 $18.22 $28.50
Oct. 29, 2007 $0.1108 $18.62 $29.24
Sept. 26, 2007 $0.1108 $19.29 $30.40
Aug. 29, 2007 $0.1108 $18.85 $29.82
July 27, 2007 $0.1108 $17.42 $27.65
June 27, 2007 $0.1108 (2.31%) $18.66 $29.75
May 29, 2007 $0.1083 $18.75 $30.00
April 26, 2007 $0.1083 $18.87 $30.30
March 28, 2007 $0.1083 $19.37 $31.21
Feb. 26, 2007 $0.1083 $20.37 $32.95
Jan. 29, 2007 $0.1083 $20.06 $32.54
Dec. 27, 2006 $0.1083 $19.50 $31.74
Nov. 28, 2006 $0.1083 $18.91 $30.89
Oct. 27, 2006 $0.1083 $17.54 $28.75
Sept. 27, 2006 $0.1083 $15.80 $26.00
Aug. 29, 2006 $0.1083 $14.49 $23.95
July 27, 2006 $0.1083 $15.04 $24.96
June 28, 2006 $0.1083 (1.50%) $13.65 $22.75
May 29, 2006 $0.1067 $13.61 $22.80
May 26, 2006 $0.1067 $13.56 $22.82
April 26, 2006 $0.1067 $13.73 $23.21
March 29, 2006 $0.1067 $14.31 $24.30
Feb. 24, 2006 $0.1067 $13.89 $23.69
Jan. 27, 2006 $0.1067 $13.54 $23.20
Dec. 28, 2005 $0.1067 $13.26 $22.84
Nov. 28, 2005 $0.1067 $12.81 $22.17
Oct. 27, 2005 $0.1067 $11.42 $19.86
Sept. 28, 2005 $0.1067 $11.80 $20.63
Aug. 29, 2005 $0.1067 $11.95 $21.00
July 27, 2005 $0.1067 $11.66 $20.59
June 28, 2005 $0.1067 (1.62%) $11.21 $19.90
May 27, 2005 $0.105 $11.18 $19.95
April 27, 2005 $0.105 $10.14 $18.20
March 29, 2005 $0.105 $9.61 $17.35
Feb. 24, 2005 $0.105 $10.29 $18.68
Jan. 27, 2005 $0.105 $10.09 $18.43
Dec. 29, 2004 $0.105 $9.86 $18.11
Nov. 26, 2004 $0.105 $9.54 $17.62
Oct. 27, 2004 $0.105 $8.94 $16.62
Sept. 28, 2004 $0.105 $8.77 $16.40
Aug. 27, 2004 $0.105 $8.47 $15.95
July 28, 2004 $0.105 (2.44%) $8.08 $15.31
June 28, 2004 $0.1025 $8.05 $15.35
May 27, 2004 $0.1025 (172.61%) $7.70 $14.78
April 28, 2004 $0.0376 (-42.06%) $7.76 $15.00
April 15, 2004 $0.0649 (-36.68%) $8.05 $15.60
March 29, 2004 $0.1025 $8.63 $16.80
Feb. 25, 2004 $0.1025 $8.49 $16.62
Jan. 28, 2004 $0.1025 $8.60 $16.95
Dec. 29, 2003 $0.1025 $8.20 $16.25
Nov. 26, 2003 $0.1025 $7.88 $15.72
Oct. 29, 2003 $0.1025 $7.67 $15.40
Sept. 26, 2003 $0.1025 $7.18 $14.52
Aug. 27, 2003 $0.1025 $7.32 $14.90
July 29, 2003 $0.1025 $6.87 $14.08
June 26, 2003 $0.1025 $6.82 $14.07
May 28, 2003 $0.1025 $6.55 $13.63
April 28, 2003 $0.1025 (47.69%) $6.17 $12.93
March 27, 2003 $0.0694 (109.67%) $5.80 $12.25
March 6, 2003 $0.0331 (-67.71%) $6.10 $12.95
Feb. 26, 2003 $0.1025 $6.14 $13.08
Jan. 29, 2003 $0.1025 $6.10 $13.09
Dec. 27, 2002 $0.1025 $6.08 $13.15
Nov. 27, 2002 $0.1025 (2.50%) $5.92 $12.90
Oct. 29, 2002 $0.1 $5.97 $13.12
Sept. 26, 2002 $0.1 $6.16 $13.64
Aug. 28, 2002 $0.1 $5.95 $13.26
July 29, 2002 $0.1 (651.88%) $5.63 $12.64
June 26, 2002 $0.0133 (-84.66%) $5.81 $13.15
June 24, 2002 $0.0867 (-13.30%) $5.82 $13.20
May 29, 2002 $0.1 (2.56%) $5.92 $13.52
April 26, 2002 $0.0975 $5.62 $12.92
March 26, 2002 $0.0975 $5.76 $13.34
Feb. 26, 2002 $0.0975 $5.76 $13.45
Jan. 29, 2002 $0.0975 (63.04%) $5.39 $12.68
Dec. 27, 2001 $0.0598 (58.62%) $5.32 $12.59
Dec. 10, 2001 $0.0377 (-61.33%) $5.17 $12.30
Nov. 28, 2001 $0.0975 $5.17 $12.34
Oct. 29, 2001 $0.0975 $5.22 $12.55
Sept. 26, 2001 $0.0975 $4.89 $11.85
Aug. 29, 2001 $0.0975 $5.17 $12.65
July 27, 2001 $0.0975 $5.05 $12.45
June 27, 2001 $0.0975 $4.81 $11.95
May 29, 2001 $0.0975 $4.71 $11.80
April 26, 2001 $0.0975 (24.05%) $4.42 $11.17
March 28, 2001 $0.0786 (315.87%) $4.54 $11.55
March 5, 2001 $0.0189 (-80.62%) $4.60 $11.80
Feb. 26, 2001 $0.0975 $4.61 $11.85
Jan. 29, 2001 $0.0975 $4.79 $12.40
Dec. 27, 2000 $0.0975 $4.29 $11.20
Nov. 28, 2000 $0.0975 $4.27 $11.25
Oct. 27, 2000 $0.0975 $4.26 $11.30
Sept. 27, 2000 $0.0975 $4.35 $11.65
Aug. 29, 2000 $0.0975 $4.24 $11.45
July 27, 2000 $0.0975 $4.13 $11.25
June 28, 2000 $0.0975 $4.09 $11.25
May 29, 2000 $0.0975 $3.77 $10.45
April 26, 2000 $0.0975 $3.57 $10.00
March 29, 2000 $0.0975 $3.40 $9.60
Feb. 25, 2000 $0.0975 $3.19 $9.10
Jan. 27, 2000 $0.0975 $3.31 $9.55
Dec. 29, 1999 $0.0975 $3.53 $10.30
Nov. 26, 1999 $0.0975 $3.66 $10.75
Oct. 27, 1999 $0.0975 $3.96 $11.75
Sept. 28, 1999 $0.0975 $4.04 $12.10
Aug. 27, 1999 $0.0975 $4.10 $12.35
July 28, 1999 $0.0975 $3.95 $12.00
June 28, 1999 $0.0975 $3.87 $11.85
May 27, 1999 $0.0975 $3.92 $12.10
April 28, 1999 $0.0975 $3.74 $11.65
March 29, 1999 $0.0975 $3.42 $10.75
Feb. 24, 1999 $0.0975 $3.37 $10.70
Jan. 28, 1999 $0.0975 $3.38 $10.80
Dec. 29, 1998 $0.0975 (0.83%) $3.22 $10.40
Nov. 26, 1998 $0.0967 $3.44 $11.20
Oct. 28, 1998 $0.0967 $3.25 $10.70
Sept. 28, 1998 $0.0967 (1.79%) $3.09 $10.25
Aug. 27, 1998 $0.095 $2.98 $10.00
July 29, 1998 $0.095 $3.39 $11.45
June 26, 1998 $0.095 $3.67 $12.50
May 27, 1998 $0.095 $3.95 $13.55
April 28, 1998 $0.095 (1.82%) $3.89 $13.45
March 27, 1998 $0.0933 (3.67%) $3.98 $13.85
Feb. 25, 1998 $0.09 $3.94 $13.80
Jan. 28, 1998 $0.09 $3.71 $13.10
Dec. 29, 1997 $0.09 $3.59 $12.75
Nov. 26, 1997 $0.09 (-64%) $3.74 $13.40
Nov. 7, 1997 $0.25 (188.35%) $3.84 $13.85
Oct. 29, 1997 $0.0867 $3.79 $13.90
Sept. 26, 1997 $0.0867 $3.90 $14.40
Aug. 27, 1997 $0.0867 (3.46%) $3.89 $14.45
July 29, 1997 $0.0838 $3.95 $14.75
June 26, 1997 $0.0838 $3.64 $13.70
May 28, 1997 $0.0838 $3.52 $13.30
April 28, 1997 $0.0838 $3.48 $13.25
March 25, 1997 $0.0838 $3.68 $14.10
Feb. 26, 1997 $0.0838 $3.54 $13.65
Jan. 29, 1997 $0.0838 (-66.48%) $3.35 $13.00
Dec. 23, 1996 $0.25 (11.11%) $3.33 $13.00
Sept. 25, 1996 $0.225 (2.27%) $2.70 $10.75
July 22, 1996 $0.22 $2.52 $10.25

REF-UN.TO

List: canada

Price: $46.86

52 week range price:
$43.83
$50.71

Dividend Yield: 1.66%

5-year range yield:
1.33%
1.86%

Payout Ratio: 71.09%

Payout Ratio Range:
71.09%
71.09%

Dividend Per Share: $1.50

Earnings Per Share: $2.11

Future Ex-Dividend Date: -

P/E Ratio: 22.19

Exchange: TOR

Sector: Real Estate

Industry: REIT - Diversified

Volume: 101964

Ebitda: NaN

Market Capitalization: 3.4 billion

Average Dividend Frequency: 12

Last 12 month Dividends paid: 5

Years Paying Dividends: 23

DGR3: 2.16%

DGR5: 4.78%

DGR10: 3.52%

DGR20: 1.99%

Links: