Canadian Real Estate Investment Trust dividends
The current dividend payout for stock Canadian Real Estate Investment Trust (REF-UN.TO) as of Jan. 24, 2021 is USD. The current dividend yield for REF-UN.TO as of Jan. 24, 2021 is 3.98%.
Dividend history for stock REF-UN.TO (Canadian Real Estate Investment Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Canadian Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2018-04-27 | 0.156 USD | 50.64 USD | 50.64 USD | |
2018-03-28 | 0.156 USD | 49.99 USD | 49.99 USD | |
2018-02-27 | 0.156 USD | 49.03 USD | 49.33 USD | |
2018-01-30 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-12-28 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-11-29 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-10-30 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-09-28 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-08-29 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-07-27 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-06-28 | 0.156 USD | 49.03 USD | 49.33 USD | |
2017-05-29 | 0.156 USD (2.16%) | 49.03 USD | 49.33 USD | |
2017-04-26 | 0.153 USD | 49.03 USD | 49.33 USD | |
2017-03-29 | 0.153 USD | 49.03 USD | 49.33 USD | |
2017-02-24 | 0.153 USD | 49.03 USD | 49.33 USD | |
2017-01-27 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-12-28 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-11-28 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-10-27 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-09-28 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-08-29 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-07-27 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-06-28 | 0.153 USD | 49.03 USD | 49.33 USD | |
2016-05-27 | 0.153 USD (1.67%) | 49.03 USD | 49.33 USD | |
2016-04-27 | 0.150 USD | 49.03 USD | 49.33 USD | |
2016-03-29 | 0.150 USD | 49.03 USD | 49.33 USD | |
2016-02-25 | 0.150 USD | 49.03 USD | 49.33 USD | |
2016-01-27 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-12-29 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-11-26 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-10-28 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-09-28 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-08-27 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-07-29 | 0.150 USD | 49.03 USD | 49.33 USD | |
2015-06-26 | 0.150 USD (2.88%) | 49.03 USD | 49.33 USD | |
2015-05-27 | 0.146 USD | 49.03 USD | 49.33 USD | |
2015-04-28 | 0.146 USD | 49.03 USD | 49.33 USD | |
2015-03-27 | 0.146 USD | 49.03 USD | 49.33 USD | |
2015-02-25 | 0.146 USD | 49.03 USD | 49.33 USD | |
2015-01-28 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-12-29 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-11-26 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-10-29 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-09-26 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-08-27 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-07-29 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-06-26 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-05-28 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-04-28 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-03-27 | 0.146 USD | 49.03 USD | 49.33 USD | |
2014-02-26 | 0.146 USD (6.04%) | 49.03 USD | 49.33 USD | |
2014-01-29 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-12-27 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-11-27 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-10-29 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-09-26 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-08-28 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-07-29 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-06-26 | 0.138 USD | 49.03 USD | 49.33 USD | |
2013-05-29 | 0.138 USD (6.42%) | 49.03 USD | 49.33 USD | |
2013-04-26 | 0.129 USD | 49.03 USD | 49.33 USD | |
2013-03-26 | 0.129 USD (4.03%) | 49.03 USD | 49.33 USD | |
2013-02-26 | 0.124 USD | 49.03 USD | 49.33 USD | |
2013-01-29 | 0.124 USD | 49.03 USD | 49.33 USD | |
2012-12-27 | 0.124 USD | 49.03 USD | 49.33 USD | |
2012-11-28 | 0.124 USD | 49.03 USD | 49.33 USD | |
2012-10-29 | 0.124 USD | 49.03 USD | 49.33 USD | |
2012-09-26 | 0.124 USD | 49.33 USD | 49.33 USD | |
2012-08-29 | 0.124 USD | 49.33 USD | 49.33 USD | |
2012-07-27 | 0.124 USD | 49.33 USD | 49.33 USD | |
2012-06-27 | 0.124 USD | 49.33 USD | 49.33 USD | |
2012-05-29 | 0.124 USD (3.50%) | 49.33 USD | 49.33 USD | |
2012-04-26 | 0.120 USD | 49.33 USD | 49.33 USD | |
2012-03-28 | 0.120 USD | 49.33 USD | 49.33 USD | |
2012-02-27 | 0.120 USD | 49.33 USD | 49.33 USD | |
2012-01-27 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-12-28 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-11-28 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-10-27 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-09-28 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-08-29 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-07-27 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-06-28 | 0.120 USD | 49.33 USD | 49.33 USD | |
2011-05-27 | 0.120 USD (2.13%) | 49.33 USD | 49.33 USD | |
2011-04-27 | 0.118 USD | 49.33 USD | 49.33 USD | |
2011-03-29 | 0.118 USD | 49.33 USD | 49.33 USD | |
2011-02-24 | 0.118 USD | 49.33 USD | 49.33 USD | |
2011-01-27 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-12-24 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-11-26 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-10-27 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-09-28 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-08-27 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-07-28 | 0.118 USD | 49.33 USD | 49.33 USD | |
2010-06-28 | 0.118 USD (2.17%) | 49.33 USD | 49.33 USD | |
2010-05-27 | 0.115 USD | 49.33 USD | 49.33 USD | |
2010-04-28 | 0.115 USD | 49.33 USD | 49.33 USD | |
2010-03-29 | 0.115 USD | 49.33 USD | 49.33 USD | |
2010-02-24 | 0.115 USD | 49.33 USD | 49.33 USD | |
2010-01-27 | 0.115 USD | 49.33 USD | 49.33 USD | |
2009-12-29 | 0.115 USD | 49.33 USD | 49.33 USD | |
2009-11-26 | 0.115 USD (1.50%) | 49.33 USD | 49.33 USD | |
2009-10-28 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-09-28 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-08-27 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-07-29 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-06-26 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-05-27 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-04-28 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-03-27 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-02-25 | 0.113 USD | 49.33 USD | 49.33 USD | |
2009-01-28 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-12-29 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-11-26 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-10-29 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-09-26 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-08-27 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-07-29 | 0.113 USD | 49.33 USD | 49.33 USD | |
2008-06-26 | 0.113 USD (2.26%) | 49.33 USD | 49.33 USD | |
2008-05-28 | 0.111 USD | 49.33 USD | 49.33 USD | |
2008-04-28 | 0.111 USD | 49.33 USD | 49.33 USD | |
2008-03-27 | 0.111 USD | 49.33 USD | 49.33 USD | |
2008-02-27 | 0.111 USD | 49.33 USD | 49.33 USD | |
2008-01-29 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-12-27 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-11-28 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-10-29 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-09-26 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-08-29 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-07-27 | 0.111 USD | 49.33 USD | 49.33 USD | |
2007-06-27 | 0.111 USD (2.31%) | 49.33 USD | 49.33 USD | |
2007-05-29 | 0.108 USD | 49.33 USD | 49.33 USD | |
2007-04-26 | 0.108 USD | 49.33 USD | 49.33 USD | |
2007-03-28 | 0.108 USD | 49.33 USD | 49.33 USD | |
2007-02-26 | 0.108 USD | 49.33 USD | 49.33 USD | |
2007-01-29 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-12-27 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-11-28 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-10-27 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-09-27 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-08-29 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-07-27 | 0.108 USD | 49.33 USD | 49.33 USD | |
2006-06-28 | 0.108 USD (1.50%) | 49.33 USD | 49.33 USD | |
2006-05-29 | 0.107 USD | 49.33 USD | 49.33 USD | |
2006-05-26 | 0.107 USD | 13.56 USD | 22.82 USD | |
2006-04-26 | 0.107 USD | 49.33 USD | 49.33 USD | |
2006-03-29 | 0.107 USD | 49.33 USD | 49.33 USD | |
2006-02-24 | 0.107 USD | 49.33 USD | 49.33 USD | |
2006-01-27 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-12-28 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-11-28 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-10-27 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-09-28 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-08-29 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-07-27 | 0.107 USD | 49.33 USD | 49.33 USD | |
2005-06-28 | 0.107 USD (1.62%) | 49.33 USD | 49.33 USD | |
2005-05-27 | 0.105 USD | 49.33 USD | 49.33 USD | |
2005-04-27 | 0.105 USD | 49.33 USD | 49.33 USD | |
2005-03-29 | 0.105 USD | 49.33 USD | 49.33 USD | |
2005-02-24 | 0.105 USD | 49.33 USD | 49.33 USD | |
2005-01-27 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-12-29 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-11-26 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-10-27 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-09-28 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-08-27 | 0.105 USD | 49.33 USD | 49.33 USD | |
2004-07-28 | 0.105 USD (2.44%) | 49.33 USD | 49.33 USD | |
2004-06-28 | 0.103 USD | 49.33 USD | 49.33 USD | |
2004-05-27 | 0.103 USD (172.61%) | 49.33 USD | 49.33 USD | |
2004-04-28 | 0.038 USD (-42.06%) | 49.33 USD | 49.33 USD | |
2004-04-15 | 0.065 USD (-36.68%) | 49.33 USD | 49.33 USD | |
2004-03-29 | 0.103 USD | 49.33 USD | 49.33 USD | |
2004-02-25 | 0.103 USD | 49.33 USD | 49.33 USD | |
2004-01-28 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-12-29 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-11-26 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-10-29 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-09-26 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-08-27 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-07-29 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-06-26 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-05-28 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-04-28 | 0.103 USD (47.69%) | 49.33 USD | 49.33 USD | |
2003-03-27 | 0.069 USD (109.67%) | 49.33 USD | 49.33 USD | |
2003-03-06 | 0.033 USD (-67.71%) | 49.33 USD | 49.33 USD | |
2003-02-26 | 0.103 USD | 49.33 USD | 49.33 USD | |
2003-01-29 | 0.103 USD | 49.33 USD | 49.33 USD | |
2002-12-27 | 0.103 USD | 49.33 USD | 49.33 USD | |
2002-11-27 | 0.103 USD (2.50%) | 49.33 USD | 49.33 USD | |
2002-10-29 | 0.100 USD | 49.33 USD | 49.33 USD | |
2002-09-26 | 0.100 USD | 49.33 USD | 49.33 USD | |
2002-08-28 | 0.100 USD | 49.33 USD | 49.33 USD | |
2002-07-29 | 0.100 USD (651.88%) | 49.33 USD | 49.33 USD | |
2002-06-26 | 0.013 USD (-84.66%) | 49.33 USD | 49.33 USD | |
2002-06-24 | 0.087 USD (-13.30%) | 49.33 USD | 49.33 USD | |
2002-05-29 | 0.100 USD (2.56%) | 49.33 USD | 49.33 USD | |
2002-04-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2002-03-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2002-02-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2002-01-29 | 0.098 USD (63.04%) | 49.33 USD | 49.33 USD | |
2001-12-27 | 0.060 USD (58.62%) | 49.33 USD | 49.33 USD | |
2001-12-10 | 0.038 USD (-61.33%) | 49.33 USD | 49.33 USD | |
2001-11-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-10-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-09-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-08-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-07-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-06-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-05-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-04-26 | 0.098 USD (24.05%) | 49.33 USD | 49.33 USD | |
2001-03-28 | 0.079 USD (315.87%) | 49.33 USD | 49.33 USD | |
2001-03-05 | 0.019 USD (-80.62%) | 49.33 USD | 49.33 USD | |
2001-02-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2001-01-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-12-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-11-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-10-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-09-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-08-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-07-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-06-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-05-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-04-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-03-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-02-25 | 0.098 USD | 49.33 USD | 49.33 USD | |
2000-01-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-12-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-11-26 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-10-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-09-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-08-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-07-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-06-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-05-27 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-04-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-03-29 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-02-24 | 0.098 USD | 49.33 USD | 49.33 USD | |
1999-01-28 | 0.098 USD | 49.33 USD | 49.33 USD | |
1998-12-29 | 0.098 USD (0.83%) | 49.33 USD | 49.33 USD | |
1998-11-26 | 0.097 USD | 49.33 USD | 49.33 USD | |
1998-10-28 | 0.097 USD | 49.33 USD | 49.33 USD | |
1998-09-28 | 0.097 USD (1.79%) | 49.33 USD | 49.33 USD | |
1998-08-27 | 0.095 USD | 49.33 USD | 49.33 USD | |
1998-07-29 | 0.095 USD | 49.33 USD | 49.33 USD | |
1998-06-26 | 0.095 USD | 49.33 USD | 49.33 USD | |
1998-05-27 | 0.095 USD | 49.33 USD | 49.33 USD | |
1998-04-28 | 0.095 USD (1.82%) | 49.33 USD | 49.33 USD | |
1998-03-27 | 0.093 USD (3.67%) | 49.33 USD | 49.33 USD | |
1998-02-25 | 0.090 USD | 49.33 USD | 49.33 USD | |
1998-01-28 | 0.090 USD | 49.33 USD | 49.33 USD | |
1997-12-29 | 0.090 USD | 49.33 USD | 49.33 USD | |
1997-11-26 | 0.090 USD (-64%) | 49.33 USD | 49.33 USD | |
1997-11-07 | 0.250 USD (188.35%) | 3.84 USD | 13.85 USD | |
1997-10-29 | 0.087 USD | 49.33 USD | 49.33 USD | |
1997-09-26 | 0.087 USD | 49.33 USD | 49.33 USD | |
1997-08-27 | 0.087 USD (3.46%) | 49.33 USD | 49.33 USD | |
1997-07-29 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-06-26 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-05-28 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-04-28 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-03-25 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-02-26 | 0.084 USD | 49.33 USD | 49.33 USD | |
1997-01-29 | 0.084 USD (-66.48%) | 49.33 USD | 49.33 USD | |
1996-12-23 | 0.250 USD (11.11%) | 49.33 USD | 49.33 USD | |
1996-09-25 | 0.225 USD (2.27%) | 49.33 USD | 49.33 USD | |
1996-07-22 | 0.220 USD (4.76%) | 49.33 USD | 49.33 USD | |
1996-03-26 | 0.210 USD | 49.33 USD | 49.33 USD | |
1995-12-18 | 0.210 USD | 49.33 USD | 49.33 USD | |
1995-10-20 | 0.210 USD (5%) | 49.33 USD | 49.33 USD | |
1995-07-20 | 0.200 USD | 49.33 USD | 49.33 USD | |
1995-04-17 | 0.200 USD (-13.04%) | 49.33 USD | 49.33 USD | |
1994-12-19 | 0.230 USD (35.29%) | 49.33 USD | 49.33 USD | |
1994-10-05 | 0.170 USD (54.55%) | 49.33 USD | 49.33 USD | |
1994-06-28 | 0.110 USD (57.14%) | 49.33 USD | 49.33 USD | |
1994-03-31 | 0.070 USD (-65%) | 49.33 USD | 49.33 USD | |
1993-12-17 | 0.200 USD | 49.33 USD | 49.33 USD |
REF-UN.TO
Price: 46.86USD
Dividend Yield: 3.98%
Forward Dividend Yield: 3.99%
Earnings Per Share: 2.11 USD
P/E Ratio: 22.19
Exchange: YHD
Sector: Real Estate
Industry: REIT - Diversified
Volume: 101964
Ebitda: -Market Capitalization: 3.4 billion
Average Dividend Frequency: 11