Canadian Real Estate Investment Trust dividends

The current dividend payout for stock Canadian Real Estate Investment Trust (REF-UN.TO) as of Jan. 24, 2021 is USD. The current dividend yield for REF-UN.TO as of Jan. 24, 2021 is 3.98%.

Dividend history for stock REF-UN.TO (Canadian Real Estate Investment Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.

Canadian Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-04-27 0.156 USD 50.64 USD 50.64 USD
2018-03-28 0.156 USD 49.99 USD 49.99 USD
2018-02-27 0.156 USD 49.03 USD 49.33 USD
2018-01-30 0.156 USD 49.03 USD 49.33 USD
2017-12-28 0.156 USD 49.03 USD 49.33 USD
2017-11-29 0.156 USD 49.03 USD 49.33 USD
2017-10-30 0.156 USD 49.03 USD 49.33 USD
2017-09-28 0.156 USD 49.03 USD 49.33 USD
2017-08-29 0.156 USD 49.03 USD 49.33 USD
2017-07-27 0.156 USD 49.03 USD 49.33 USD
2017-06-28 0.156 USD 49.03 USD 49.33 USD
2017-05-29 0.156 USD (2.16%) 49.03 USD 49.33 USD
2017-04-26 0.153 USD 49.03 USD 49.33 USD
2017-03-29 0.153 USD 49.03 USD 49.33 USD
2017-02-24 0.153 USD 49.03 USD 49.33 USD
2017-01-27 0.153 USD 49.03 USD 49.33 USD
2016-12-28 0.153 USD 49.03 USD 49.33 USD
2016-11-28 0.153 USD 49.03 USD 49.33 USD
2016-10-27 0.153 USD 49.03 USD 49.33 USD
2016-09-28 0.153 USD 49.03 USD 49.33 USD
2016-08-29 0.153 USD 49.03 USD 49.33 USD
2016-07-27 0.153 USD 49.03 USD 49.33 USD
2016-06-28 0.153 USD 49.03 USD 49.33 USD
2016-05-27 0.153 USD (1.67%) 49.03 USD 49.33 USD
2016-04-27 0.150 USD 49.03 USD 49.33 USD
2016-03-29 0.150 USD 49.03 USD 49.33 USD
2016-02-25 0.150 USD 49.03 USD 49.33 USD
2016-01-27 0.150 USD 49.03 USD 49.33 USD
2015-12-29 0.150 USD 49.03 USD 49.33 USD
2015-11-26 0.150 USD 49.03 USD 49.33 USD
2015-10-28 0.150 USD 49.03 USD 49.33 USD
2015-09-28 0.150 USD 49.03 USD 49.33 USD
2015-08-27 0.150 USD 49.03 USD 49.33 USD
2015-07-29 0.150 USD 49.03 USD 49.33 USD
2015-06-26 0.150 USD (2.88%) 49.03 USD 49.33 USD
2015-05-27 0.146 USD 49.03 USD 49.33 USD
2015-04-28 0.146 USD 49.03 USD 49.33 USD
2015-03-27 0.146 USD 49.03 USD 49.33 USD
2015-02-25 0.146 USD 49.03 USD 49.33 USD
2015-01-28 0.146 USD 49.03 USD 49.33 USD
2014-12-29 0.146 USD 49.03 USD 49.33 USD
2014-11-26 0.146 USD 49.03 USD 49.33 USD
2014-10-29 0.146 USD 49.03 USD 49.33 USD
2014-09-26 0.146 USD 49.03 USD 49.33 USD
2014-08-27 0.146 USD 49.03 USD 49.33 USD
2014-07-29 0.146 USD 49.03 USD 49.33 USD
2014-06-26 0.146 USD 49.03 USD 49.33 USD
2014-05-28 0.146 USD 49.03 USD 49.33 USD
2014-04-28 0.146 USD 49.03 USD 49.33 USD
2014-03-27 0.146 USD 49.03 USD 49.33 USD
2014-02-26 0.146 USD (6.04%) 49.03 USD 49.33 USD
2014-01-29 0.138 USD 49.03 USD 49.33 USD
2013-12-27 0.138 USD 49.03 USD 49.33 USD
2013-11-27 0.138 USD 49.03 USD 49.33 USD
2013-10-29 0.138 USD 49.03 USD 49.33 USD
2013-09-26 0.138 USD 49.03 USD 49.33 USD
2013-08-28 0.138 USD 49.03 USD 49.33 USD
2013-07-29 0.138 USD 49.03 USD 49.33 USD
2013-06-26 0.138 USD 49.03 USD 49.33 USD
2013-05-29 0.138 USD (6.42%) 49.03 USD 49.33 USD
2013-04-26 0.129 USD 49.03 USD 49.33 USD
2013-03-26 0.129 USD (4.03%) 49.03 USD 49.33 USD
2013-02-26 0.124 USD 49.03 USD 49.33 USD
2013-01-29 0.124 USD 49.03 USD 49.33 USD
2012-12-27 0.124 USD 49.03 USD 49.33 USD
2012-11-28 0.124 USD 49.03 USD 49.33 USD
2012-10-29 0.124 USD 49.03 USD 49.33 USD
2012-09-26 0.124 USD 49.33 USD 49.33 USD
2012-08-29 0.124 USD 49.33 USD 49.33 USD
2012-07-27 0.124 USD 49.33 USD 49.33 USD
2012-06-27 0.124 USD 49.33 USD 49.33 USD
2012-05-29 0.124 USD (3.50%) 49.33 USD 49.33 USD
2012-04-26 0.120 USD 49.33 USD 49.33 USD
2012-03-28 0.120 USD 49.33 USD 49.33 USD
2012-02-27 0.120 USD 49.33 USD 49.33 USD
2012-01-27 0.120 USD 49.33 USD 49.33 USD
2011-12-28 0.120 USD 49.33 USD 49.33 USD
2011-11-28 0.120 USD 49.33 USD 49.33 USD
2011-10-27 0.120 USD 49.33 USD 49.33 USD
2011-09-28 0.120 USD 49.33 USD 49.33 USD
2011-08-29 0.120 USD 49.33 USD 49.33 USD
2011-07-27 0.120 USD 49.33 USD 49.33 USD
2011-06-28 0.120 USD 49.33 USD 49.33 USD
2011-05-27 0.120 USD (2.13%) 49.33 USD 49.33 USD
2011-04-27 0.118 USD 49.33 USD 49.33 USD
2011-03-29 0.118 USD 49.33 USD 49.33 USD
2011-02-24 0.118 USD 49.33 USD 49.33 USD
2011-01-27 0.118 USD 49.33 USD 49.33 USD
2010-12-24 0.118 USD 49.33 USD 49.33 USD
2010-11-26 0.118 USD 49.33 USD 49.33 USD
2010-10-27 0.118 USD 49.33 USD 49.33 USD
2010-09-28 0.118 USD 49.33 USD 49.33 USD
2010-08-27 0.118 USD 49.33 USD 49.33 USD
2010-07-28 0.118 USD 49.33 USD 49.33 USD
2010-06-28 0.118 USD (2.17%) 49.33 USD 49.33 USD
2010-05-27 0.115 USD 49.33 USD 49.33 USD
2010-04-28 0.115 USD 49.33 USD 49.33 USD
2010-03-29 0.115 USD 49.33 USD 49.33 USD
2010-02-24 0.115 USD 49.33 USD 49.33 USD
2010-01-27 0.115 USD 49.33 USD 49.33 USD
2009-12-29 0.115 USD 49.33 USD 49.33 USD
2009-11-26 0.115 USD (1.50%) 49.33 USD 49.33 USD
2009-10-28 0.113 USD 49.33 USD 49.33 USD
2009-09-28 0.113 USD 49.33 USD 49.33 USD
2009-08-27 0.113 USD 49.33 USD 49.33 USD
2009-07-29 0.113 USD 49.33 USD 49.33 USD
2009-06-26 0.113 USD 49.33 USD 49.33 USD
2009-05-27 0.113 USD 49.33 USD 49.33 USD
2009-04-28 0.113 USD 49.33 USD 49.33 USD
2009-03-27 0.113 USD 49.33 USD 49.33 USD
2009-02-25 0.113 USD 49.33 USD 49.33 USD
2009-01-28 0.113 USD 49.33 USD 49.33 USD
2008-12-29 0.113 USD 49.33 USD 49.33 USD
2008-11-26 0.113 USD 49.33 USD 49.33 USD
2008-10-29 0.113 USD 49.33 USD 49.33 USD
2008-09-26 0.113 USD 49.33 USD 49.33 USD
2008-08-27 0.113 USD 49.33 USD 49.33 USD
2008-07-29 0.113 USD 49.33 USD 49.33 USD
2008-06-26 0.113 USD (2.26%) 49.33 USD 49.33 USD
2008-05-28 0.111 USD 49.33 USD 49.33 USD
2008-04-28 0.111 USD 49.33 USD 49.33 USD
2008-03-27 0.111 USD 49.33 USD 49.33 USD
2008-02-27 0.111 USD 49.33 USD 49.33 USD
2008-01-29 0.111 USD 49.33 USD 49.33 USD
2007-12-27 0.111 USD 49.33 USD 49.33 USD
2007-11-28 0.111 USD 49.33 USD 49.33 USD
2007-10-29 0.111 USD 49.33 USD 49.33 USD
2007-09-26 0.111 USD 49.33 USD 49.33 USD
2007-08-29 0.111 USD 49.33 USD 49.33 USD
2007-07-27 0.111 USD 49.33 USD 49.33 USD
2007-06-27 0.111 USD (2.31%) 49.33 USD 49.33 USD
2007-05-29 0.108 USD 49.33 USD 49.33 USD
2007-04-26 0.108 USD 49.33 USD 49.33 USD
2007-03-28 0.108 USD 49.33 USD 49.33 USD
2007-02-26 0.108 USD 49.33 USD 49.33 USD
2007-01-29 0.108 USD 49.33 USD 49.33 USD
2006-12-27 0.108 USD 49.33 USD 49.33 USD
2006-11-28 0.108 USD 49.33 USD 49.33 USD
2006-10-27 0.108 USD 49.33 USD 49.33 USD
2006-09-27 0.108 USD 49.33 USD 49.33 USD
2006-08-29 0.108 USD 49.33 USD 49.33 USD
2006-07-27 0.108 USD 49.33 USD 49.33 USD
2006-06-28 0.108 USD (1.50%) 49.33 USD 49.33 USD
2006-05-29 0.107 USD 49.33 USD 49.33 USD
2006-05-26 0.107 USD 13.56 USD 22.82 USD
2006-04-26 0.107 USD 49.33 USD 49.33 USD
2006-03-29 0.107 USD 49.33 USD 49.33 USD
2006-02-24 0.107 USD 49.33 USD 49.33 USD
2006-01-27 0.107 USD 49.33 USD 49.33 USD
2005-12-28 0.107 USD 49.33 USD 49.33 USD
2005-11-28 0.107 USD 49.33 USD 49.33 USD
2005-10-27 0.107 USD 49.33 USD 49.33 USD
2005-09-28 0.107 USD 49.33 USD 49.33 USD
2005-08-29 0.107 USD 49.33 USD 49.33 USD
2005-07-27 0.107 USD 49.33 USD 49.33 USD
2005-06-28 0.107 USD (1.62%) 49.33 USD 49.33 USD
2005-05-27 0.105 USD 49.33 USD 49.33 USD
2005-04-27 0.105 USD 49.33 USD 49.33 USD
2005-03-29 0.105 USD 49.33 USD 49.33 USD
2005-02-24 0.105 USD 49.33 USD 49.33 USD
2005-01-27 0.105 USD 49.33 USD 49.33 USD
2004-12-29 0.105 USD 49.33 USD 49.33 USD
2004-11-26 0.105 USD 49.33 USD 49.33 USD
2004-10-27 0.105 USD 49.33 USD 49.33 USD
2004-09-28 0.105 USD 49.33 USD 49.33 USD
2004-08-27 0.105 USD 49.33 USD 49.33 USD
2004-07-28 0.105 USD (2.44%) 49.33 USD 49.33 USD
2004-06-28 0.103 USD 49.33 USD 49.33 USD
2004-05-27 0.103 USD (172.61%) 49.33 USD 49.33 USD
2004-04-28 0.038 USD (-42.06%) 49.33 USD 49.33 USD
2004-04-15 0.065 USD (-36.68%) 49.33 USD 49.33 USD
2004-03-29 0.103 USD 49.33 USD 49.33 USD
2004-02-25 0.103 USD 49.33 USD 49.33 USD
2004-01-28 0.103 USD 49.33 USD 49.33 USD
2003-12-29 0.103 USD 49.33 USD 49.33 USD
2003-11-26 0.103 USD 49.33 USD 49.33 USD
2003-10-29 0.103 USD 49.33 USD 49.33 USD
2003-09-26 0.103 USD 49.33 USD 49.33 USD
2003-08-27 0.103 USD 49.33 USD 49.33 USD
2003-07-29 0.103 USD 49.33 USD 49.33 USD
2003-06-26 0.103 USD 49.33 USD 49.33 USD
2003-05-28 0.103 USD 49.33 USD 49.33 USD
2003-04-28 0.103 USD (47.69%) 49.33 USD 49.33 USD
2003-03-27 0.069 USD (109.67%) 49.33 USD 49.33 USD
2003-03-06 0.033 USD (-67.71%) 49.33 USD 49.33 USD
2003-02-26 0.103 USD 49.33 USD 49.33 USD
2003-01-29 0.103 USD 49.33 USD 49.33 USD
2002-12-27 0.103 USD 49.33 USD 49.33 USD
2002-11-27 0.103 USD (2.50%) 49.33 USD 49.33 USD
2002-10-29 0.100 USD 49.33 USD 49.33 USD
2002-09-26 0.100 USD 49.33 USD 49.33 USD
2002-08-28 0.100 USD 49.33 USD 49.33 USD
2002-07-29 0.100 USD (651.88%) 49.33 USD 49.33 USD
2002-06-26 0.013 USD (-84.66%) 49.33 USD 49.33 USD
2002-06-24 0.087 USD (-13.30%) 49.33 USD 49.33 USD
2002-05-29 0.100 USD (2.56%) 49.33 USD 49.33 USD
2002-04-26 0.098 USD 49.33 USD 49.33 USD
2002-03-26 0.098 USD 49.33 USD 49.33 USD
2002-02-26 0.098 USD 49.33 USD 49.33 USD
2002-01-29 0.098 USD (63.04%) 49.33 USD 49.33 USD
2001-12-27 0.060 USD (58.62%) 49.33 USD 49.33 USD
2001-12-10 0.038 USD (-61.33%) 49.33 USD 49.33 USD
2001-11-28 0.098 USD 49.33 USD 49.33 USD
2001-10-29 0.098 USD 49.33 USD 49.33 USD
2001-09-26 0.098 USD 49.33 USD 49.33 USD
2001-08-29 0.098 USD 49.33 USD 49.33 USD
2001-07-27 0.098 USD 49.33 USD 49.33 USD
2001-06-27 0.098 USD 49.33 USD 49.33 USD
2001-05-29 0.098 USD 49.33 USD 49.33 USD
2001-04-26 0.098 USD (24.05%) 49.33 USD 49.33 USD
2001-03-28 0.079 USD (315.87%) 49.33 USD 49.33 USD
2001-03-05 0.019 USD (-80.62%) 49.33 USD 49.33 USD
2001-02-26 0.098 USD 49.33 USD 49.33 USD
2001-01-29 0.098 USD 49.33 USD 49.33 USD
2000-12-27 0.098 USD 49.33 USD 49.33 USD
2000-11-28 0.098 USD 49.33 USD 49.33 USD
2000-10-27 0.098 USD 49.33 USD 49.33 USD
2000-09-27 0.098 USD 49.33 USD 49.33 USD
2000-08-29 0.098 USD 49.33 USD 49.33 USD
2000-07-27 0.098 USD 49.33 USD 49.33 USD
2000-06-28 0.098 USD 49.33 USD 49.33 USD
2000-05-29 0.098 USD 49.33 USD 49.33 USD
2000-04-26 0.098 USD 49.33 USD 49.33 USD
2000-03-29 0.098 USD 49.33 USD 49.33 USD
2000-02-25 0.098 USD 49.33 USD 49.33 USD
2000-01-27 0.098 USD 49.33 USD 49.33 USD
1999-12-29 0.098 USD 49.33 USD 49.33 USD
1999-11-26 0.098 USD 49.33 USD 49.33 USD
1999-10-27 0.098 USD 49.33 USD 49.33 USD
1999-09-28 0.098 USD 49.33 USD 49.33 USD
1999-08-27 0.098 USD 49.33 USD 49.33 USD
1999-07-28 0.098 USD 49.33 USD 49.33 USD
1999-06-28 0.098 USD 49.33 USD 49.33 USD
1999-05-27 0.098 USD 49.33 USD 49.33 USD
1999-04-28 0.098 USD 49.33 USD 49.33 USD
1999-03-29 0.098 USD 49.33 USD 49.33 USD
1999-02-24 0.098 USD 49.33 USD 49.33 USD
1999-01-28 0.098 USD 49.33 USD 49.33 USD
1998-12-29 0.098 USD (0.83%) 49.33 USD 49.33 USD
1998-11-26 0.097 USD 49.33 USD 49.33 USD
1998-10-28 0.097 USD 49.33 USD 49.33 USD
1998-09-28 0.097 USD (1.79%) 49.33 USD 49.33 USD
1998-08-27 0.095 USD 49.33 USD 49.33 USD
1998-07-29 0.095 USD 49.33 USD 49.33 USD
1998-06-26 0.095 USD 49.33 USD 49.33 USD
1998-05-27 0.095 USD 49.33 USD 49.33 USD
1998-04-28 0.095 USD (1.82%) 49.33 USD 49.33 USD
1998-03-27 0.093 USD (3.67%) 49.33 USD 49.33 USD
1998-02-25 0.090 USD 49.33 USD 49.33 USD
1998-01-28 0.090 USD 49.33 USD 49.33 USD
1997-12-29 0.090 USD 49.33 USD 49.33 USD
1997-11-26 0.090 USD (-64%) 49.33 USD 49.33 USD
1997-11-07 0.250 USD (188.35%) 3.84 USD 13.85 USD
1997-10-29 0.087 USD 49.33 USD 49.33 USD
1997-09-26 0.087 USD 49.33 USD 49.33 USD
1997-08-27 0.087 USD (3.46%) 49.33 USD 49.33 USD
1997-07-29 0.084 USD 49.33 USD 49.33 USD
1997-06-26 0.084 USD 49.33 USD 49.33 USD
1997-05-28 0.084 USD 49.33 USD 49.33 USD
1997-04-28 0.084 USD 49.33 USD 49.33 USD
1997-03-25 0.084 USD 49.33 USD 49.33 USD
1997-02-26 0.084 USD 49.33 USD 49.33 USD
1997-01-29 0.084 USD (-66.48%) 49.33 USD 49.33 USD
1996-12-23 0.250 USD (11.11%) 49.33 USD 49.33 USD
1996-09-25 0.225 USD (2.27%) 49.33 USD 49.33 USD
1996-07-22 0.220 USD (4.76%) 49.33 USD 49.33 USD
1996-03-26 0.210 USD 49.33 USD 49.33 USD
1995-12-18 0.210 USD 49.33 USD 49.33 USD
1995-10-20 0.210 USD (5%) 49.33 USD 49.33 USD
1995-07-20 0.200 USD 49.33 USD 49.33 USD
1995-04-17 0.200 USD (-13.04%) 49.33 USD 49.33 USD
1994-12-19 0.230 USD (35.29%) 49.33 USD 49.33 USD
1994-10-05 0.170 USD (54.55%) 49.33 USD 49.33 USD
1994-06-28 0.110 USD (57.14%) 49.33 USD 49.33 USD
1994-03-31 0.070 USD (-65%) 49.33 USD 49.33 USD
1993-12-17 0.200 USD 49.33 USD 49.33 USD

REF-UN.TO

Price: 46.86USD

52 week range price:
43.83
50.71

Dividend Yield: 3.98%

Forward Dividend Yield: 3.99%

Earnings Per Share: 2.11 USD

P/E Ratio: 22.19

Exchange: YHD

Sector: Real Estate

Industry: REIT - Diversified

Volume: 101964

Ebitda: -

Market Capitalization: 3.4 billion

Average Dividend Frequency: 11

Links: