CDN REAL ESTATE UN dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 27, 2018 | $0.1558 | $50.64 | $50.64 |
| March 28, 2018 | $0.1558 | $49.84 | $49.99 |
| Feb. 27, 2018 | $0.1558 | $49.74 | $50.05 |
| Jan. 30, 2018 | $0.1558 | $43.92 | $44.33 |
| Dec. 28, 2017 | $0.1558 | $45.55 | $46.14 |
| Nov. 29, 2017 | $0.1558 | $44.61 | $45.34 |
| Oct. 30, 2017 | $0.1558 | $45.73 | $46.64 |
| Sept. 28, 2017 | $0.1558 | $45.20 | $46.25 |
| Aug. 29, 2017 | $0.1558 | $44.60 | $45.79 |
| July 27, 2017 | $0.1558 | $43.70 | $45.02 |
| June 28, 2017 | $0.1558 | $44.99 | $46.51 |
| May 29, 2017 | $0.1558 (2.16%) | $47.04 | $48.79 |
| April 26, 2017 | $0.1525 | $47.31 | $49.23 |
| March 29, 2017 | $0.1525 | $46.64 | $48.68 |
| Feb. 24, 2017 | $0.1525 | $47.68 | $49.92 |
| Jan. 27, 2017 | $0.1525 | $44.71 | $46.95 |
| Dec. 28, 2016 | $0.1525 | $43.12 | $45.43 |
| Nov. 28, 2016 | $0.1525 | $42.26 | $44.67 |
| Oct. 27, 2016 | $0.1525 | $43.40 | $46.03 |
| Sept. 28, 2016 | $0.1525 | $44.68 | $47.55 |
| Aug. 29, 2016 | $0.1525 | $46.29 | $49.42 |
| July 27, 2016 | $0.1525 | $46.99 | $50.32 |
| June 28, 2016 | $0.1525 | $44.50 | $47.80 |
| May 27, 2016 | $0.1525 (1.67%) | $42.96 | $46.29 |
| April 27, 2016 | $0.15 | $40.80 | $44.11 |
| March 29, 2016 | $0.15 | $41.15 | $44.64 |
| Feb. 25, 2016 | $0.15 | $38.08 | $41.45 |
| Jan. 27, 2016 | $0.15 | $36.87 | $40.28 |
| Dec. 29, 2015 | $0.15 | $39.53 | $43.35 |
| Nov. 26, 2015 | $0.15 | $38.00 | $41.82 |
| Oct. 28, 2015 | $0.15 | $38.90 | $42.96 |
| Sept. 28, 2015 | $0.15 | $36.62 | $40.58 |
| Aug. 27, 2015 | $0.15 | $36.97 | $41.12 |
| July 29, 2015 | $0.15 | $38.03 | $42.45 |
| June 26, 2015 | $0.15 (2.88%) | $38.43 | $43.05 |
| May 27, 2015 | $0.1458 | $39.00 | $43.84 |
| April 28, 2015 | $0.1458 | $40.81 | $46.03 |
| March 27, 2015 | $0.1458 | $40.94 | $46.33 |
| Feb. 25, 2015 | $0.1458 | $40.76 | $46.27 |
| Jan. 28, 2015 | $0.1458 | $42.62 | $48.53 |
| Dec. 29, 2014 | $0.1458 | $40.30 | $46.03 |
| Nov. 26, 2014 | $0.1458 | $42.00 | $48.12 |
| Oct. 29, 2014 | $0.1458 | $42.53 | $48.88 |
| Sept. 26, 2014 | $0.1458 | $41.51 | $47.85 |
| Aug. 27, 2014 | $0.1458 | $42.21 | $48.80 |
| July 29, 2014 | $0.1458 | $40.26 | $46.69 |
| June 26, 2014 | $0.1458 | $39.54 | $46.00 |
| May 28, 2014 | $0.1458 | $39.22 | $45.77 |
| April 28, 2014 | $0.1458 | $38.72 | $45.33 |
| March 27, 2014 | $0.1458 | $37.79 | $44.38 |
| Feb. 26, 2014 | $0.1458 (6.04%) | $36.82 | $43.39 |
| Jan. 29, 2014 | $0.1375 | $35.35 | $41.80 |
| Dec. 27, 2013 | $0.1375 | $35.53 | $42.15 |
| Nov. 27, 2013 | $0.1375 | $35.70 | $42.48 |
| Oct. 29, 2013 | $0.1375 | $35.70 | $42.62 |
| Sept. 26, 2013 | $0.1375 | $33.98 | $40.70 |
| Aug. 28, 2013 | $0.1375 | $33.77 | $40.58 |
| July 29, 2013 | $0.1375 | $34.71 | $41.85 |
| June 26, 2013 | $0.1375 | $34.43 | $41.65 |
| May 29, 2013 | $0.1375 (6.42%) | $36.33 | $44.10 |
| April 26, 2013 | $0.1292 | $37.75 | $45.96 |
| March 26, 2013 | $0.1292 (4.03%) | $37.19 | $45.40 |
| Feb. 26, 2013 | $0.1242 | $38.00 | $46.52 |
| Jan. 29, 2013 | $0.1242 | $36.13 | $44.35 |
| Dec. 27, 2012 | $0.1242 | $34.73 | $42.75 |
| Nov. 28, 2012 | $0.1242 | $32.88 | $40.60 |
| Oct. 29, 2012 | $0.1242 | $33.66 | $41.69 |
| Sept. 26, 2012 | $0.1242 | $33.69 | $41.85 |
| Aug. 29, 2012 | $0.1242 | $33.98 | $42.33 |
| July 27, 2012 | $0.1242 | $33.61 | $42.00 |
| June 27, 2012 | $0.1242 | $32.00 | $40.10 |
| May 29, 2012 | $0.1242 (3.50%) | $31.94 | $40.15 |
| April 26, 2012 | $0.12 | $30.57 | $38.55 |
| March 28, 2012 | $0.12 | $29.28 | $37.03 |
| Feb. 27, 2012 | $0.12 | $30.14 | $38.25 |
| Jan. 27, 2012 | $0.12 | $28.70 | $36.53 |
| Dec. 28, 2011 | $0.12 | $27.95 | $35.69 |
| Nov. 28, 2011 | $0.12 | $28.02 | $35.90 |
| Oct. 27, 2011 | $0.12 | $27.47 | $35.32 |
| Sept. 28, 2011 | $0.12 | $27.67 | $35.69 |
| Aug. 29, 2011 | $0.12 | $26.82 | $34.71 |
| July 27, 2011 | $0.12 | $25.67 | $33.35 |
| June 28, 2011 | $0.12 | $25.64 | $33.42 |
| May 27, 2011 | $0.12 (2.13%) | $25.91 | $33.90 |
| April 27, 2011 | $0.1175 | $25.26 | $33.17 |
| March 29, 2011 | $0.1175 | $25.52 | $33.62 |
| Feb. 24, 2011 | $0.1175 | $24.73 | $32.70 |
| Jan. 27, 2011 | $0.1175 | $24.36 | $32.33 |
| Dec. 24, 2010 | $0.1175 | $23.79 | $31.69 |
| Nov. 26, 2010 | $0.1175 | $23.30 | $31.15 |
| Oct. 27, 2010 | $0.1175 | $23.98 | $32.18 |
| Sept. 28, 2010 | $0.1175 | $23.14 | $31.17 |
| Aug. 27, 2010 | $0.1175 | $22.81 | $30.84 |
| July 28, 2010 | $0.1175 | $22.53 | $30.57 |
| June 28, 2010 | $0.1175 (2.17%) | $20.77 | $28.30 |
| May 27, 2010 | $0.115 | $20.61 | $28.20 |
| April 28, 2010 | $0.115 | $20.22 | $27.78 |
| March 29, 2010 | $0.115 | $20.42 | $28.16 |
| Feb. 24, 2010 | $0.115 | $19.85 | $27.49 |
| Jan. 27, 2010 | $0.115 | $20.27 | $28.19 |
| Dec. 29, 2009 | $0.115 | $19.77 | $27.60 |
| Nov. 26, 2009 | $0.115 (1.50%) | $18.75 | $26.28 |
| Oct. 28, 2009 | $0.1133 | $18.06 | $25.43 |
| Sept. 28, 2009 | $0.1133 | $18.04 | $25.51 |
| Aug. 27, 2009 | $0.1133 | $16.86 | $23.95 |
| July 29, 2009 | $0.1133 | $16.50 | $23.55 |
| June 26, 2009 | $0.1133 | $16.91 | $24.25 |
| May 27, 2009 | $0.1133 | $16.02 | $23.08 |
| April 28, 2009 | $0.1133 | $13.74 | $19.90 |
| March 27, 2009 | $0.1133 | $13.85 | $20.17 |
| Feb. 25, 2009 | $0.1133 | $13.65 | $19.99 |
| Jan. 28, 2009 | $0.1133 | $13.95 | $20.55 |
| Dec. 29, 2008 | $0.1133 | $14.76 | $21.85 |
| Nov. 26, 2008 | $0.1133 | $15.59 | $23.20 |
| Oct. 29, 2008 | $0.1133 | $15.79 | $23.62 |
| Sept. 26, 2008 | $0.1133 | $18.73 | $28.15 |
| Aug. 27, 2008 | $0.1133 | $19.84 | $29.94 |
| July 29, 2008 | $0.1133 | $18.92 | $28.67 |
| June 26, 2008 | $0.1133 (2.26%) | $18.80 | $28.60 |
| May 28, 2008 | $0.1108 | $19.73 | $30.12 |
| April 28, 2008 | $0.1108 | $18.43 | $28.25 |
| March 27, 2008 | $0.1108 | $17.42 | $26.80 |
| Feb. 27, 2008 | $0.1108 | $17.90 | $27.65 |
| Jan. 29, 2008 | $0.1108 | $17.08 | $26.50 |
| Dec. 27, 2007 | $0.1108 | $17.96 | $27.97 |
| Nov. 28, 2007 | $0.1108 | $18.22 | $28.50 |
| Oct. 29, 2007 | $0.1108 | $18.62 | $29.24 |
| Sept. 26, 2007 | $0.1108 | $19.29 | $30.40 |
| Aug. 29, 2007 | $0.1108 | $18.85 | $29.82 |
| July 27, 2007 | $0.1108 | $17.42 | $27.65 |
| June 27, 2007 | $0.1108 (2.31%) | $18.66 | $29.75 |
| May 29, 2007 | $0.1083 | $18.75 | $30.00 |
| April 26, 2007 | $0.1083 | $18.87 | $30.30 |
| March 28, 2007 | $0.1083 | $19.37 | $31.21 |
| Feb. 26, 2007 | $0.1083 | $20.37 | $32.95 |
| Jan. 29, 2007 | $0.1083 | $20.06 | $32.54 |
| Dec. 27, 2006 | $0.1083 | $19.50 | $31.74 |
| Nov. 28, 2006 | $0.1083 | $18.91 | $30.89 |
| Oct. 27, 2006 | $0.1083 | $17.54 | $28.75 |
| Sept. 27, 2006 | $0.1083 | $15.80 | $26.00 |
| Aug. 29, 2006 | $0.1083 | $14.49 | $23.95 |
| July 27, 2006 | $0.1083 | $15.04 | $24.96 |
| June 28, 2006 | $0.1083 (1.50%) | $13.65 | $22.75 |
| May 29, 2006 | $0.1067 | $13.61 | $22.80 |
| May 26, 2006 | $0.1067 | $13.56 | $22.82 |
| April 26, 2006 | $0.1067 | $13.73 | $23.21 |
| March 29, 2006 | $0.1067 | $14.31 | $24.30 |
| Feb. 24, 2006 | $0.1067 | $13.89 | $23.69 |
| Jan. 27, 2006 | $0.1067 | $13.54 | $23.20 |
| Dec. 28, 2005 | $0.1067 | $13.26 | $22.84 |
| Nov. 28, 2005 | $0.1067 | $12.81 | $22.17 |
| Oct. 27, 2005 | $0.1067 | $11.42 | $19.86 |
| Sept. 28, 2005 | $0.1067 | $11.80 | $20.63 |
| Aug. 29, 2005 | $0.1067 | $11.95 | $21.00 |
| July 27, 2005 | $0.1067 | $11.66 | $20.59 |
| June 28, 2005 | $0.1067 (1.62%) | $11.21 | $19.90 |
| May 27, 2005 | $0.105 | $11.18 | $19.95 |
| April 27, 2005 | $0.105 | $10.14 | $18.20 |
| March 29, 2005 | $0.105 | $9.61 | $17.35 |
| Feb. 24, 2005 | $0.105 | $10.29 | $18.68 |
| Jan. 27, 2005 | $0.105 | $10.09 | $18.43 |
| Dec. 29, 2004 | $0.105 | $9.86 | $18.11 |
| Nov. 26, 2004 | $0.105 | $9.54 | $17.62 |
| Oct. 27, 2004 | $0.105 | $8.94 | $16.62 |
| Sept. 28, 2004 | $0.105 | $8.77 | $16.40 |
| Aug. 27, 2004 | $0.105 | $8.47 | $15.95 |
| July 28, 2004 | $0.105 (2.44%) | $8.08 | $15.31 |
| June 28, 2004 | $0.1025 | $8.05 | $15.35 |
| May 27, 2004 | $0.1025 (172.61%) | $7.70 | $14.78 |
| April 28, 2004 | $0.0376 (-42.06%) | $7.76 | $15.00 |
| April 15, 2004 | $0.0649 (-36.68%) | $8.05 | $15.60 |
| March 29, 2004 | $0.1025 | $8.63 | $16.80 |
| Feb. 25, 2004 | $0.1025 | $8.49 | $16.62 |
| Jan. 28, 2004 | $0.1025 | $8.60 | $16.95 |
| Dec. 29, 2003 | $0.1025 | $8.20 | $16.25 |
| Nov. 26, 2003 | $0.1025 | $7.88 | $15.72 |
| Oct. 29, 2003 | $0.1025 | $7.67 | $15.40 |
| Sept. 26, 2003 | $0.1025 | $7.18 | $14.52 |
| Aug. 27, 2003 | $0.1025 | $7.32 | $14.90 |
| July 29, 2003 | $0.1025 | $6.87 | $14.08 |
| June 26, 2003 | $0.1025 | $6.82 | $14.07 |
| May 28, 2003 | $0.1025 | $6.55 | $13.63 |
| April 28, 2003 | $0.1025 (47.69%) | $6.17 | $12.93 |
| March 27, 2003 | $0.0694 (109.67%) | $5.80 | $12.25 |
| March 6, 2003 | $0.0331 (-67.71%) | $6.10 | $12.95 |
| Feb. 26, 2003 | $0.1025 | $6.14 | $13.08 |
| Jan. 29, 2003 | $0.1025 | $6.10 | $13.09 |
| Dec. 27, 2002 | $0.1025 | $6.08 | $13.15 |
| Nov. 27, 2002 | $0.1025 (2.50%) | $5.92 | $12.90 |
| Oct. 29, 2002 | $0.1 | $5.97 | $13.12 |
| Sept. 26, 2002 | $0.1 | $6.16 | $13.64 |
| Aug. 28, 2002 | $0.1 | $5.95 | $13.26 |
| July 29, 2002 | $0.1 (651.88%) | $5.63 | $12.64 |
| June 26, 2002 | $0.0133 (-84.66%) | $5.81 | $13.15 |
| June 24, 2002 | $0.0867 (-13.30%) | $5.82 | $13.20 |
| May 29, 2002 | $0.1 (2.56%) | $5.92 | $13.52 |
| April 26, 2002 | $0.0975 | $5.62 | $12.92 |
| March 26, 2002 | $0.0975 | $5.76 | $13.34 |
| Feb. 26, 2002 | $0.0975 | $5.76 | $13.45 |
| Jan. 29, 2002 | $0.0975 (63.04%) | $5.39 | $12.68 |
| Dec. 27, 2001 | $0.0598 (58.62%) | $5.32 | $12.59 |
| Dec. 10, 2001 | $0.0377 (-61.33%) | $5.17 | $12.30 |
| Nov. 28, 2001 | $0.0975 | $5.17 | $12.34 |
| Oct. 29, 2001 | $0.0975 | $5.22 | $12.55 |
| Sept. 26, 2001 | $0.0975 | $4.89 | $11.85 |
| Aug. 29, 2001 | $0.0975 | $5.17 | $12.65 |
| July 27, 2001 | $0.0975 | $5.05 | $12.45 |
| June 27, 2001 | $0.0975 | $4.81 | $11.95 |
| May 29, 2001 | $0.0975 | $4.71 | $11.80 |
| April 26, 2001 | $0.0975 (24.05%) | $4.42 | $11.17 |
| March 28, 2001 | $0.0786 (315.87%) | $4.54 | $11.55 |
| March 5, 2001 | $0.0189 (-80.62%) | $4.60 | $11.80 |
| Feb. 26, 2001 | $0.0975 | $4.61 | $11.85 |
| Jan. 29, 2001 | $0.0975 | $4.79 | $12.40 |
| Dec. 27, 2000 | $0.0975 | $4.29 | $11.20 |
| Nov. 28, 2000 | $0.0975 | $4.27 | $11.25 |
| Oct. 27, 2000 | $0.0975 | $4.26 | $11.30 |
| Sept. 27, 2000 | $0.0975 | $4.35 | $11.65 |
| Aug. 29, 2000 | $0.0975 | $4.24 | $11.45 |
| July 27, 2000 | $0.0975 | $4.13 | $11.25 |
| June 28, 2000 | $0.0975 | $4.09 | $11.25 |
| May 29, 2000 | $0.0975 | $3.77 | $10.45 |
| April 26, 2000 | $0.0975 | $3.57 | $10.00 |
| March 29, 2000 | $0.0975 | $3.40 | $9.60 |
| Feb. 25, 2000 | $0.0975 | $3.19 | $9.10 |
| Jan. 27, 2000 | $0.0975 | $3.31 | $9.55 |
| Dec. 29, 1999 | $0.0975 | $3.53 | $10.30 |
| Nov. 26, 1999 | $0.0975 | $3.66 | $10.75 |
| Oct. 27, 1999 | $0.0975 | $3.96 | $11.75 |
| Sept. 28, 1999 | $0.0975 | $4.04 | $12.10 |
| Aug. 27, 1999 | $0.0975 | $4.10 | $12.35 |
| July 28, 1999 | $0.0975 | $3.95 | $12.00 |
| June 28, 1999 | $0.0975 | $3.87 | $11.85 |
| May 27, 1999 | $0.0975 | $3.92 | $12.10 |
| April 28, 1999 | $0.0975 | $3.74 | $11.65 |
| March 29, 1999 | $0.0975 | $3.42 | $10.75 |
| Feb. 24, 1999 | $0.0975 | $3.37 | $10.70 |
| Jan. 28, 1999 | $0.0975 | $3.38 | $10.80 |
| Dec. 29, 1998 | $0.0975 (0.83%) | $3.22 | $10.40 |
| Nov. 26, 1998 | $0.0967 | $3.44 | $11.20 |
| Oct. 28, 1998 | $0.0967 | $3.25 | $10.70 |
| Sept. 28, 1998 | $0.0967 (1.79%) | $3.09 | $10.25 |
| Aug. 27, 1998 | $0.095 | $2.98 | $10.00 |
| July 29, 1998 | $0.095 | $3.39 | $11.45 |
| June 26, 1998 | $0.095 | $3.67 | $12.50 |
| May 27, 1998 | $0.095 | $3.95 | $13.55 |
| April 28, 1998 | $0.095 (1.82%) | $3.89 | $13.45 |
| March 27, 1998 | $0.0933 (3.67%) | $3.98 | $13.85 |
| Feb. 25, 1998 | $0.09 | $3.94 | $13.80 |
| Jan. 28, 1998 | $0.09 | $3.71 | $13.10 |
| Dec. 29, 1997 | $0.09 | $3.59 | $12.75 |
| Nov. 26, 1997 | $0.09 (-64%) | $3.74 | $13.40 |
| Nov. 7, 1997 | $0.25 (188.35%) | $3.84 | $13.85 |
| Oct. 29, 1997 | $0.0867 | $3.79 | $13.90 |
| Sept. 26, 1997 | $0.0867 | $3.90 | $14.40 |
| Aug. 27, 1997 | $0.0867 (3.46%) | $3.89 | $14.45 |
| July 29, 1997 | $0.0838 | $3.95 | $14.75 |
| June 26, 1997 | $0.0838 | $3.64 | $13.70 |
| May 28, 1997 | $0.0838 | $3.52 | $13.30 |
| April 28, 1997 | $0.0838 | $3.48 | $13.25 |
| March 25, 1997 | $0.0838 | $3.68 | $14.10 |
| Feb. 26, 1997 | $0.0838 | $3.54 | $13.65 |
| Jan. 29, 1997 | $0.0838 (-66.48%) | $3.35 | $13.00 |
| Dec. 23, 1996 | $0.25 (11.11%) | $3.33 | $13.00 |
| Sept. 25, 1996 | $0.225 (2.27%) | $2.70 | $10.75 |
| July 22, 1996 | $0.22 | $2.52 | $10.25 |
REF-UN.TO
List: canada
Price: $46.86
52 week range price:
Dividend Yield: 1.66%
5-year range yield:
Payout Ratio: 71.09%
Payout Ratio Range:
Dividend Per Share: $1.50
Earnings Per Share: $2.11
Future Ex-Dividend Date: -
P/E Ratio: 22.19
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 101964
Ebitda: NaNMarket Capitalization: 3.4 billion
Average Dividend Frequency: 12
Last 12 month Dividends paid: 5
Years Paying Dividends: 23
DGR3: 2.16%
DGR5: 4.78%
DGR10: 3.52%
DGR20: 1.99%