RIOCAN REAL EST UN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RIOCAN REAL EST UN (REI-UN.TO) as of April 19, 2024 is 0.09 CAD. The forward dividend yield for REI-UN.TO as of April 19, 2024 is 6.27%. Average dividend growth rate for stock RIOCAN REAL EST UN (REI-UN.TO) for past three years is 5.72%.
Dividend history for stock REI-UN.TO (RIOCAN REAL EST UN) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RIOCAN REAL EST UN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-05 | 0.0925 CAD | 18.47 CAD | 18.47 CAD |
| 2024-02-28 | 2024-03-07 | 0.0925 CAD (2.78%) | 17.91 CAD | 17.91 CAD |
| 2024-01-30 | 2024-02-07 | 0.0900 CAD | 18.29 CAD | 18.29 CAD |
| 2023-12-28 | 2024-01-08 | 0.0900 CAD | 18.61 CAD | 18.61 CAD |
| 2023-11-29 | 2023-12-07 | 0.0900 CAD | 17.47 CAD | 17.47 CAD |
| 2023-10-30 | 2023-11-07 | 0.0900 CAD | 16.85 CAD | 16.85 CAD |
| 2023-09-28 | 2023-10-06 | 0.0900 CAD | 18.07 CAD | 18.07 CAD |
| 2023-08-30 | 2023-09-08 | 0.0900 CAD | 19.49 CAD | 19.49 CAD |
| 2023-07-28 | 2023-08-08 | 0.0900 CAD | 19.96 CAD | 19.96 CAD |
| 2023-06-29 | 2023-07-10 | 0.0900 CAD | 18.91 CAD | 19.00 CAD |
| 2023-05-30 | 2023-06-07 | 0.0900 CAD | 19.80 CAD | 19.98 CAD |
| 2023-04-27 | 2023-05-05 | 0.0900 CAD | 20.58 CAD | 20.86 CAD |
| 2023-03-30 | 2023-04-07 | 0.0900 CAD | 19.72 CAD | 20.08 CAD |
| 2023-02-27 | 2023-03-07 | 0.0900 CAD (5.88%) | 21.43 CAD | 21.92 CAD |
| 2023-01-30 | 2023-02-07 | 0.0850 CAD | 22.54 CAD | 23.15 CAD |
| 2022-12-29 | 2023-01-09 | 0.0850 CAD | 20.41 CAD | 21.04 CAD |
| 2022-11-29 | 2022-12-07 | 0.0850 CAD | 20.55 CAD | 21.27 CAD |
| 2022-10-28 | 2022-11-07 | 0.0850 CAD | 18.82 CAD | 19.56 CAD |
| 2022-09-28 | 2022-10-07 | 0.0850 CAD | 17.65 CAD | 18.42 CAD |
| 2022-08-30 | 2022-09-08 | 0.0850 CAD | 19.52 CAD | 20.47 CAD |
| 2022-07-28 | 2022-08-08 | 0.0850 CAD | 19.36 CAD | 20.38 CAD |
| 2022-06-29 | 2022-07-08 | 0.0850 CAD | 19.08 CAD | 20.18 CAD |
| 2022-05-30 | 2022-06-07 | 0.0850 CAD | 21.36 CAD | 22.68 CAD |
| 2022-04-28 | 2022-05-06 | 0.0850 CAD | 22.99 CAD | 24.50 CAD |
| 2022-03-30 | 2022-04-07 | 0.0850 CAD | 23.90 CAD | 25.56 CAD |
| 2022-02-25 | 2022-03-07 | 0.0850 CAD (6.25%) | 23.33 CAD | 25.04 CAD |
| 2022-01-28 | 2022-02-07 | 0.0800 CAD | 20.38 CAD | 21.94 CAD |
| 2021-12-30 | 2022-01-10 | 0.0800 CAD | 21.20 CAD | 22.91 CAD |
| 2021-11-29 | 2021-12-07 | 0.0800 CAD | 20.40 CAD | 22.12 CAD |
| 2021-10-28 | 2021-11-05 | 0.0800 CAD | 20.63 CAD | 22.45 CAD |
| 2021-09-29 | 0.0800 CAD | 21.36 CAD | 21.74 CAD | |
| 2021-09-28 | 2021-10-07 | 0.0800 CAD | 19.82 CAD | 21.65 CAD |
| 2021-08-30 | 2021-09-08 | 0.0800 CAD | 20.50 CAD | 22.47 CAD |
| 2021-07-29 | 2021-08-09 | 0.0800 CAD | 20.41 CAD | 22.46 CAD |
| 2021-06-29 | 2021-07-08 | 0.0800 CAD | 19.93 CAD | 22.01 CAD |
| 2021-05-28 | 2021-06-07 | 0.0800 CAD | 19.17 CAD | 21.24 CAD |
| 2021-04-29 | 2021-05-07 | 0.0800 CAD | 18.82 CAD | 20.93 CAD |
| 2021-03-30 | 2021-04-08 | 0.0800 CAD | 17.45 CAD | 19.49 CAD |
| 2021-02-25 | 2021-03-05 | 0.0800 CAD | 17.08 CAD | 19.15 CAD |
| 2021-01-28 | 2021-02-05 | 0.0800 CAD (-33.33%) | 15.30 CAD | 17.22 CAD |
| 2020-12-30 | 2021-01-08 | 0.1200 CAD | 14.85 CAD | 16.80 CAD |
| 2020-11-27 | 2020-12-07 | 0.1200 CAD | 15.95 CAD | 18.17 CAD |
| 2020-10-29 | 2020-11-06 | 0.1200 CAD | 12.59 CAD | 14.44 CAD |
| 2020-09-29 | 2020-10-07 | 0.1200 CAD | 12.10 CAD | 13.99 CAD |
| 2020-08-28 | 2020-09-08 | 0.1200 CAD | 13.27 CAD | 15.48 CAD |
| 2020-07-30 | 2020-08-10 | 0.1200 CAD | 13.09 CAD | 15.38 CAD |
| 2020-06-29 | 2020-07-08 | 0.1200 CAD | 12.59 CAD | 14.91 CAD |
| 2020-05-28 | 2020-06-05 | 0.1200 CAD | 12.35 CAD | 14.75 CAD |
| 2020-04-29 | 2020-05-07 | 0.1200 CAD | 13.77 CAD | 16.58 CAD |
| 2020-03-30 | 2020-04-07 | 0.1200 CAD | 13.38 CAD | 16.23 CAD |
| 2020-02-27 | 2020-03-06 | 0.1200 CAD | 21.32 CAD | 26.05 CAD |
| 2020-01-30 | 2020-02-07 | 0.1200 CAD | 22.19 CAD | 27.23 CAD |
| 2019-12-30 | 2020-01-08 | 0.1200 CAD | 21.71 CAD | 26.76 CAD |
| 2019-11-28 | 2019-12-06 | 0.1200 CAD | 21.94 CAD | 27.17 CAD |
| 2019-10-30 | 2019-11-07 | 0.1200 CAD | 21.15 CAD | 26.30 CAD |
| 2019-09-27 | 2019-10-07 | 0.1200 CAD | 21.06 CAD | 26.32 CAD |
| 2019-08-30 | 0.1200 CAD | 22.64 CAD | 26.48 CAD | |
| 2019-08-29 | 2019-09-09 | 0.1200 CAD | 20.99 CAD | 26.34 CAD |
| 2019-07-30 | 2019-08-08 | 0.1200 CAD | 20.63 CAD | 26.01 CAD |
| 2019-06-27 | 2019-07-08 | 0.1200 CAD | 20.59 CAD | 26.08 CAD |
| 2019-05-30 | 2019-06-07 | 0.1200 CAD | 20.46 CAD | 26.04 CAD |
| 2019-04-29 | 2019-05-07 | 0.1200 CAD | 20.19 CAD | 25.81 CAD |
| 2019-03-28 | 2019-04-05 | 0.1200 CAD | 20.65 CAD | 26.52 CAD |
| 2019-02-27 | 2019-03-07 | 0.1200 CAD | 19.46 CAD | 25.11 CAD |
| 2019-01-30 | 2019-02-07 | 0.1200 CAD | 19.35 CAD | 25.08 CAD |
| 2018-12-28 | 2019-01-08 | 0.1200 CAD | 18.16 CAD | 23.65 CAD |
| 2018-11-29 | 2018-12-07 | 0.1200 CAD | 18.82 CAD | 24.64 CAD |
| 2018-10-30 | 2018-11-07 | 0.1200 CAD | 18.33 CAD | 24.11 CAD |
| 2018-09-27 | 2018-10-05 | 0.1200 CAD | 18.60 CAD | 24.59 CAD |
| 2018-08-30 | 2018-09-10 | 0.1200 CAD | 19.08 CAD | 25.35 CAD |
| 2018-07-30 | 2018-08-08 | 0.1200 CAD | 18.59 CAD | 24.82 CAD |
| 2018-06-28 | 2018-07-09 | 0.1200 CAD | 18.15 CAD | 24.34 CAD |
| 2018-05-30 | 2018-06-07 | 0.1200 CAD | 17.53 CAD | 23.63 CAD |
| 2018-04-27 | 2018-05-07 | 0.1200 CAD | 17.20 CAD | 23.30 CAD |
| 2018-03-28 | 2018-04-06 | 0.1200 CAD | 17.35 CAD | 23.63 CAD |
| 2018-02-27 | 2018-03-07 | 0.1200 CAD | 17.16 CAD | 23.49 CAD |
| 2018-01-30 | 2018-02-07 | 0.1200 CAD (2.13%) | 17.42 CAD | 23.97 CAD |
| 2017-12-28 | 2018-01-08 | 0.1175 CAD | 17.86 CAD | 24.69 CAD |
| 2017-11-29 | 2017-12-07 | 0.1175 CAD | 17.90 CAD | 24.86 CAD |
| 2017-10-30 | 2017-11-07 | 0.1175 CAD | 17.50 CAD | 24.42 CAD |
| 2017-09-28 | 2017-10-06 | 0.1175 CAD | 17.05 CAD | 23.91 CAD |
| 2017-08-29 | 2017-09-08 | 0.1175 CAD | 16.80 CAD | 23.67 CAD |
| 2017-07-27 | 2017-08-08 | 0.1175 CAD | 16.93 CAD | 23.98 CAD |
| 2017-06-28 | 2017-07-10 | 0.1175 CAD | 17.14 CAD | 24.40 CAD |
| 2017-05-29 | 2017-06-07 | 0.1175 CAD | 17.58 CAD | 25.14 CAD |
| 2017-04-26 | 2017-05-05 | 0.1175 CAD | 17.95 CAD | 25.79 CAD |
| 2017-03-29 | 2017-04-07 | 0.1175 CAD | 18.05 CAD | 26.05 CAD |
| 2017-02-24 | 2017-03-07 | 0.1175 CAD | 18.48 CAD | 26.80 CAD |
| 2017-01-27 | 2017-02-07 | 0.1175 CAD | 17.71 CAD | 25.79 CAD |
| 2016-12-28 | 2017-01-09 | 0.1175 CAD | 17.91 CAD | 26.20 CAD |
| 2016-11-28 | 2016-12-07 | 0.1175 CAD | 18.16 CAD | 26.69 CAD |
| 2016-10-27 | 2016-11-07 | 0.1175 CAD | 17.52 CAD | 25.87 CAD |
| 2016-09-28 | 2016-10-07 | 0.1175 CAD | 18.59 CAD | 27.57 CAD |
| 2016-08-29 | 2016-09-08 | 0.1175 CAD | 18.83 CAD | 28.05 CAD |
| 2016-07-27 | 2016-08-08 | 0.1175 CAD | 19.24 CAD | 28.77 CAD |
| 2016-06-28 | 2016-07-08 | 0.1175 CAD | 19.02 CAD | 28.56 CAD |
| 2016-05-27 | 2016-06-07 | 0.1175 CAD | 18.62 CAD | 28.08 CAD |
| 2016-04-27 | 2016-05-06 | 0.1175 CAD | 18.02 CAD | 27.28 CAD |
| 2016-03-29 | 2016-04-07 | 0.1175 CAD | 17.21 CAD | 26.17 CAD |
| 2016-02-25 | 2016-03-07 | 0.1175 CAD | 16.95 CAD | 25.90 CAD |
| 2016-01-27 | 2016-02-05 | 0.1175 CAD | 15.67 CAD | 24.05 CAD |
| 2015-12-29 | 2016-01-08 | 0.1175 CAD | 15.72 CAD | 24.24 CAD |
| 2015-11-26 | 2015-12-07 | 0.1175 CAD | 16.24 CAD | 25.16 CAD |
| 2015-10-28 | 2015-11-06 | 0.1175 CAD | 16.55 CAD | 25.76 CAD |
| 2015-09-28 | 2015-10-07 | 0.1175 CAD | 15.80 CAD | 24.71 CAD |
| 2015-08-27 | 2015-09-08 | 0.1175 CAD | 15.74 CAD | 24.73 CAD |
| 2015-07-29 | 2015-08-10 | 0.1175 CAD | 16.59 CAD | 26.19 CAD |
| 2015-06-26 | 2015-07-08 | 0.1175 CAD | 16.93 CAD | 26.86 CAD |
| 2015-05-27 | 2015-06-05 | 0.1175 CAD | 17.65 CAD | 28.12 CAD |
| 2015-04-28 | 2015-05-07 | 0.1175 CAD | 18.81 CAD | 30.09 CAD |
| 2015-03-27 | 2015-04-08 | 0.1175 CAD | 17.87 CAD | 28.71 CAD |
| 2015-02-25 | 2015-03-06 | 0.1175 CAD | 18.11 CAD | 29.20 CAD |
| 2015-01-28 | 2015-02-06 | 0.1175 CAD | 18.34 CAD | 29.70 CAD |
| 2014-12-29 | 2015-01-08 | 0.1175 CAD (-0.42%) | 16.62 CAD | 27.02 CAD |
| 2014-11-26 | 0.1180 CAD (0.43%) | 16.54 CAD | 27.01 CAD | |
| 2014-11-25 | 2014-12-05 | 0.1175 CAD | 16.88 CAD | 27.30 CAD |
| 2014-10-29 | 2014-11-07 | 0.1175 CAD | 16.03 CAD | 26.29 CAD |
| 2014-09-26 | 2014-10-07 | 0.1175 CAD | 15.56 CAD | 25.63 CAD |
| 2014-08-27 | 2014-09-08 | 0.1175 CAD | 16.42 CAD | 27.18 CAD |
| 2014-07-29 | 2014-08-08 | 0.1175 CAD | 16.66 CAD | 27.70 CAD |
| 2014-06-26 | 2014-07-08 | 0.1175 CAD | 16.38 CAD | 27.34 CAD |
| 2014-05-28 | 2014-06-06 | 0.1175 CAD | 16.39 CAD | 27.48 CAD |
| 2014-04-28 | 2014-05-07 | 0.1175 CAD | 16.18 CAD | 27.25 CAD |
| 2014-03-27 | 2014-04-07 | 0.1175 CAD | 15.42 CAD | 26.08 CAD |
| 2014-02-26 | 2014-03-07 | 0.1175 CAD | 15.46 CAD | 26.26 CAD |
| 2014-01-29 | 2014-02-07 | 0.1175 CAD | 14.42 CAD | 24.60 CAD |
| 2013-12-27 | 2014-01-08 | 0.1175 CAD (0.43%) | 14.28 CAD | 24.48 CAD |
| 2013-11-27 | 0.1170 CAD (4.09%) | 14.38 CAD | 24.78 CAD | |
| 2013-11-26 | 2013-12-06 | 0.1124 CAD (-4.34%) | 14.43 CAD | 24.64 CAD |
| 2013-10-29 | 2013-11-07 | 0.1175 CAD | 14.79 CAD | 25.61 CAD |
| 2013-09-26 | 2013-10-07 | 0.1175 CAD | 13.90 CAD | 24.18 CAD |
| 2013-08-28 | 2013-09-09 | 0.1175 CAD | 13.73 CAD | 24.00 CAD |
| 2013-07-29 | 2013-08-08 | 0.1175 CAD | 14.06 CAD | 24.68 CAD |
| 2013-06-26 | 2013-07-08 | 0.1175 CAD | 13.89 CAD | 24.50 CAD |
| 2013-05-29 | 2013-06-07 | 0.1175 CAD | 15.61 CAD | 27.67 CAD |
| 2013-04-26 | 2013-05-07 | 0.1175 CAD | 16.19 CAD | 28.82 CAD |
| 2013-03-26 | 2013-04-05 | 0.1175 CAD | 15.29 CAD | 27.32 CAD |
| 2013-02-26 | 2013-03-07 | 0.1175 CAD | 15.29 CAD | 27.45 CAD |
| 2013-01-29 | 2013-02-07 | 0.1175 CAD (2.17%) | 14.77 CAD | 26.62 CAD |
| 2012-12-27 | 2013-01-08 | 0.1150 CAD | 15.27 CAD | 27.65 CAD |
| 2012-11-28 | 2012-12-07 | 0.1150 CAD | 14.68 CAD | 26.69 CAD |
| 2012-10-29 | 2012-11-07 | 0.1150 CAD | 14.75 CAD | 26.94 CAD |
| 2012-09-26 | 2012-10-05 | 0.1150 CAD | 15.07 CAD | 27.64 CAD |
| 2012-08-29 | 2012-09-10 | 0.1150 CAD | 15.26 CAD | 28.10 CAD |
| 2012-07-27 | 2012-08-08 | 0.1150 CAD | 15.57 CAD | 28.79 CAD |
| 2012-06-27 | 2012-07-09 | 0.1150 CAD | 14.68 CAD | 27.25 CAD |
| 2012-05-29 | 2012-06-07 | 0.1150 CAD | 14.35 CAD | 26.75 CAD |
| 2012-04-26 | 2012-05-07 | 0.1150 CAD | 14.32 CAD | 26.81 CAD |
| 2012-03-28 | 2012-04-09 | 0.1150 CAD | 14.27 CAD | 26.82 CAD |
| 2012-02-27 | 2012-03-07 | 0.1150 CAD | 14.19 CAD | 26.79 CAD |
| 2012-01-27 | 2012-02-07 | 0.1150 CAD | 13.73 CAD | 26.04 CAD |
| 2011-12-28 | 2012-01-09 | 0.1150 CAD | 13.66 CAD | 26.01 CAD |
| 2011-11-28 | 2011-12-07 | 0.1150 CAD | 13.06 CAD | 24.99 CAD |
| 2011-10-27 | 2011-11-07 | 0.1150 CAD | 13.05 CAD | 25.08 CAD |
| 2011-09-28 | 2011-10-07 | 0.1150 CAD | 13.38 CAD | 25.84 CAD |
| 2011-08-29 | 2011-09-08 | 0.1150 CAD | 13.11 CAD | 25.42 CAD |
| 2011-07-27 | 2011-08-08 | 0.1150 CAD | 13.35 CAD | 26.00 CAD |
| 2011-06-28 | 2011-07-08 | 0.1150 CAD | 13.33 CAD | 26.09 CAD |
| 2011-05-27 | 2011-06-07 | 0.1150 CAD | 13.00 CAD | 25.54 CAD |
| 2011-04-27 | 2011-05-06 | 0.1150 CAD | 12.69 CAD | 25.05 CAD |
| 2011-03-29 | 2011-04-07 | 0.1150 CAD | 12.45 CAD | 24.69 CAD |
| 2011-02-24 | 2011-03-07 | 0.1150 CAD | 11.74 CAD | 23.39 CAD |
| 2011-01-27 | 2011-02-07 | 0.1150 CAD | 11.69 CAD | 23.41 CAD |
| 2010-12-29 | 2011-01-10 | 0.1150 CAD | 10.95 CAD | 22.03 CAD |
| 2010-11-26 | 2010-12-07 | 0.1150 CAD | 10.79 CAD | 21.83 CAD |
| 2010-10-27 | 2010-11-05 | 0.1150 CAD | 11.06 CAD | 22.50 CAD |
| 2010-09-28 | 2010-10-07 | 0.1150 CAD | 11.16 CAD | 22.80 CAD |
| 2010-08-27 | 2010-09-08 | 0.1150 CAD | 10.21 CAD | 20.97 CAD |
| 2010-07-28 | 2010-08-09 | 0.1150 CAD | 9.62 CAD | 19.87 CAD |
| 2010-06-28 | 2010-07-08 | 0.1150 CAD | 9.31 CAD | 19.35 CAD |
| 2010-05-27 | 2010-06-07 | 0.1150 CAD | 9.19 CAD | 19.21 CAD |
| 2010-04-28 | 2010-05-07 | 0.1150 CAD | 8.95 CAD | 18.81 CAD |
| 2010-03-29 | 2010-04-08 | 0.1150 CAD | 8.86 CAD | 18.74 CAD |
| 2010-02-24 | 2010-03-05 | 0.1150 CAD | 8.87 CAD | 18.89 CAD |
| 2010-01-27 | 2010-02-05 | 0.1150 CAD | 9.03 CAD | 19.34 CAD |
| 2009-12-29 | 2010-01-08 | 0.1150 CAD | 9.14 CAD | 19.69 CAD |
| 2009-11-26 | 2009-12-07 | 0.1150 CAD | 8.44 CAD | 18.30 CAD |
| 2009-10-28 | 2009-11-06 | 0.1150 CAD | 8.19 CAD | 17.86 CAD |
| 2009-09-28 | 2009-10-07 | 0.1150 CAD | 8.02 CAD | 17.61 CAD |
| 2009-08-27 | 2009-09-08 | 0.1150 CAD | 7.70 CAD | 17.00 CAD |
| 2009-07-29 | 2009-08-10 | 0.1150 CAD | 6.86 CAD | 15.25 CAD |
| 2009-06-26 | 2009-07-08 | 0.1150 CAD | 6.76 CAD | 15.15 CAD |
| 2009-05-27 | 2009-06-05 | 0.1150 CAD | 6.41 CAD | 14.48 CAD |
| 2009-04-28 | 2009-05-07 | 0.1150 CAD | 6.32 CAD | 14.40 CAD |
| 2009-03-27 | 2009-04-07 | 0.1150 CAD | 5.39 CAD | 12.37 CAD |
| 2009-02-25 | 2009-03-06 | 0.1150 CAD | 5.27 CAD | 12.20 CAD |
| 2009-01-28 | 2009-02-06 | 0.1150 CAD | 6.27 CAD | 14.67 CAD |
| 2008-12-29 | 2009-01-09 | 0.1150 CAD | 5.89 CAD | 13.88 CAD |
| 2008-11-26 | 2008-12-08 | 0.1150 CAD | 5.83 CAD | 13.85 CAD |
| 2008-10-29 | 2008-11-07 | 0.1150 CAD | 6.78 CAD | 16.25 CAD |
| 2008-09-26 | 2008-10-07 | 0.1150 CAD (2.22%) | 8.36 CAD | 20.16 CAD |
| 2008-08-27 | 2008-09-08 | 0.1125 CAD | 8.92 CAD | 21.64 CAD |
| 2008-07-29 | 2008-08-08 | 0.1125 CAD | 8.16 CAD | 19.90 CAD |
| 2008-06-26 | 2008-07-08 | 0.1125 CAD | 8.26 CAD | 20.25 CAD |
| 2008-05-28 | 2008-06-06 | 0.1125 CAD | 8.56 CAD | 21.10 CAD |
| 2008-04-28 | 2008-05-07 | 0.1125 CAD | 8.62 CAD | 21.38 CAD |
| 2008-03-27 | 2008-04-07 | 0.1125 CAD | 8.26 CAD | 20.60 CAD |
| 2008-02-27 | 2008-03-07 | 0.1125 CAD | 8.43 CAD | 21.12 CAD |
| 2008-01-29 | 2008-02-07 | 0.1125 CAD | 8.37 CAD | 21.09 CAD |
| 2007-12-27 | 2008-01-08 | 0.1125 CAD | 8.30 CAD | 21.02 CAD |
| 2007-11-28 | 2007-12-07 | 0.1125 CAD | 8.58 CAD | 21.86 CAD |
| 2007-10-29 | 2007-11-07 | 0.1125 CAD (2.27%) | 9.19 CAD | 23.53 CAD |
| 2007-09-26 | 2007-10-05 | 0.1100 CAD | 9.59 CAD | 24.68 CAD |
| 2007-08-29 | 2007-09-10 | 0.1100 CAD | 8.89 CAD | 22.98 CAD |
| 2007-07-27 | 2007-08-08 | 0.1100 CAD | 8.59 CAD | 22.30 CAD |
| 2007-06-27 | 2007-07-09 | 0.1100 CAD | 8.93 CAD | 23.31 CAD |
| 2007-05-29 | 2007-06-07 | 0.1100 CAD | 9.88 CAD | 25.90 CAD |
| 2007-04-26 | 2007-05-07 | 0.1100 CAD | 9.85 CAD | 25.94 CAD |
| 2007-03-28 | 2007-04-09 | 0.1100 CAD | 9.45 CAD | 25.00 CAD |
| 2007-02-26 | 2007-03-07 | 0.1100 CAD | 10.09 CAD | 26.80 CAD |
| 2007-01-29 | 2007-02-07 | 0.1100 CAD | 9.48 CAD | 25.29 CAD |
| 2006-12-27 | 2007-01-08 | 0.1100 CAD | 9.24 CAD | 24.75 CAD |
| 2006-11-28 | 2006-12-07 | 0.1100 CAD | 9.34 CAD | 25.14 CAD |
| 2006-10-27 | 2006-11-07 | 0.1100 CAD (2.33%) | 9.24 CAD | 24.97 CAD |
| 2006-09-27 | 2006-10-06 | 0.1075 CAD | 8.85 CAD | 24.01 CAD |
| 2006-08-29 | 2006-09-08 | 0.1075 CAD | 8.03 CAD | 21.90 CAD |
| 2006-07-27 | 2006-08-08 | 0.1075 CAD | 8.35 CAD | 22.89 CAD |
| 2006-06-28 | 2006-07-07 | 0.1075 CAD | 7.50 CAD | 20.65 CAD |
| 2006-05-29 | 2006-06-07 | 0.1075 CAD | 7.79 CAD | 21.55 CAD |
| 2006-04-26 | 2006-05-05 | 0.1075 CAD | 7.64 CAD | 21.26 CAD |
| 2006-03-29 | 2006-04-07 | 0.1075 CAD | 8.34 CAD | 23.31 CAD |
| 2006-02-24 | 2006-03-07 | 0.1075 CAD | 8.15 CAD | 22.90 CAD |
| 2006-01-27 | 2006-02-07 | 0.1075 CAD | 8.17 CAD | 23.05 CAD |
| 2005-12-28 | 2006-01-10 | 0.1075 CAD | 8.02 CAD | 22.75 CAD |
| 2005-11-28 | 2005-12-07 | 0.1075 CAD | 7.81 CAD | 22.24 CAD |
| 2005-10-27 | 2005-11-07 | 0.1075 CAD | 7.02 CAD | 20.10 CAD |
| 2005-09-28 | 2005-10-07 | 0.1075 CAD | 7.61 CAD | 21.90 CAD |
| 2005-08-29 | 2005-09-08 | 0.1075 CAD (2.38%) | 7.44 CAD | 21.53 CAD |
| 2005-07-27 | 2005-08-08 | 0.1050 CAD | 7.45 CAD | 21.65 CAD |
| 2005-06-28 | 2005-07-08 | 0.1050 CAD | 6.90 CAD | 20.16 CAD |
| 2005-05-27 | 2005-06-07 | 0.1050 CAD | 6.67 CAD | 19.60 CAD |
| 2005-04-27 | 2005-05-06 | 0.1050 CAD | 6.40 CAD | 18.91 CAD |
| 2005-03-29 | 2005-04-07 | 0.1050 CAD | 5.82 CAD | 17.29 CAD |
| 2005-02-24 | 2005-03-07 | 0.1050 CAD | 6.28 CAD | 18.77 CAD |
| 2005-01-27 | 2005-02-07 | 0.1050 CAD (-16%) | 6.14 CAD | 18.45 CAD |
| 2004-12-29 | 2005-01-07 | 0.1250 CAD (19.05%) | 5.93 CAD | 17.91 CAD |
| 2004-11-26 | 2004-12-07 | 0.1050 CAD | 5.81 CAD | 17.55 CAD |
| 2004-10-27 | 2004-11-05 | 0.1050 CAD (5%) | 5.57 CAD | 17.12 CAD |
| 2004-09-28 | 2004-10-07 | 0.1000 CAD | 5.19 CAD | 16.28 CAD |
| 2004-08-27 | 2004-09-08 | 0.1000 CAD | 5.09 CAD | 16.25 CAD |
| 2004-07-28 | 2004-08-09 | 0.1000 CAD | 4.83 CAD | 15.70 CAD |
| 2004-06-28 | 2004-07-08 | 0.1000 CAD | 4.81 CAD | 15.94 CAD |
| 2004-05-27 | 2004-06-07 | 0.1000 CAD | 4.62 CAD | 15.60 CAD |
| 2004-04-28 | 2004-05-07 | 0.1000 CAD (2.56%) | 4.30 CAD | 14.81 CAD |
| 2004-03-29 | 2004-04-07 | 0.0975 CAD | 4.72 CAD | 16.58 CAD |
| 2004-02-25 | 2004-03-05 | 0.0975 CAD | 4.65 CAD | 16.64 CAD |
| 2004-01-28 | 2004-02-06 | 0.0975 CAD | 4.43 CAD | 16.13 CAD |
| 2003-12-29 | 2004-01-08 | 0.0975 CAD (2.63%) | 4.09 CAD | 15.17 CAD |
| 2003-11-26 | 2003-12-05 | 0.0950 CAD | 4.01 CAD | 14.87 CAD |
| 2003-10-29 | 2003-11-07 | 0.0950 CAD | 3.91 CAD | 14.59 CAD |
| 2003-09-26 | 2003-10-07 | 0.0950 CAD | 3.81 CAD | 14.32 CAD |
| 2003-08-27 | 2003-09-08 | 0.0950 CAD | 3.83 CAD | 14.46 CAD |
| 2003-07-29 | 2003-08-08 | 0.0950 CAD | 3.77 CAD | 14.35 CAD |
| 2003-06-26 | 2003-07-08 | 0.0950 CAD | 3.63 CAD | 13.90 CAD |
| 2003-05-28 | 2003-06-06 | 0.0950 CAD (115.91%) | 3.52 CAD | 13.57 CAD |
| 2003-04-28 | 2003-05-07 | 0.0440 CAD (-13.73%) | 3.41 CAD | 13.25 CAD |
| 2003-04-14 | 2003-04-23 | 0.0510 CAD (-46.32%) | 3.28 CAD | 12.78 CAD |
| 2003-03-27 | 2003-04-07 | 0.0950 CAD | 3.36 CAD | 13.15 CAD |
| 2003-02-26 | 2003-03-07 | 0.0950 CAD (2.70%) | 3.29 CAD | 12.95 CAD |
| 2003-01-29 | 2003-02-07 | 0.0925 CAD | 3.26 CAD | 12.92 CAD |
| 2002-12-27 | 2003-01-08 | 0.0925 CAD (-72.39%) | 3.15 CAD | 12.60 CAD |
| 2002-12-09 | 0.3350 CAD (260.22%) | 3.76 CAD | 12.27 CAD | |
| 2002-11-27 | 0.0930 CAD (0.54%) | 3.03 CAD | 12.10 CAD | |
| 2002-11-26 | 2002-12-06 | 0.0925 CAD | 2.76 CAD | 12.18 CAD |
| 2002-10-29 | 2002-11-07 | 0.0925 CAD | 3.12 CAD | 12.55 CAD |
| 2002-09-26 | 2002-10-07 | 0.0925 CAD (-72.39%) | 3.19 CAD | 12.94 CAD |
| 2002-09-09 | 0.3350 CAD (262.16%) | 3.71 CAD | 12.70 CAD | |
| 2002-08-28 | 2002-09-06 | 0.0925 CAD | 3.12 CAD | 12.74 CAD |
| 2002-07-29 | 2002-08-08 | 0.0925 CAD | 3.00 CAD | 12.33 CAD |
| 2002-06-26 | 2002-07-08 | 0.0925 CAD (-72.39%) | 3.13 CAD | 12.99 CAD |
| 2002-06-07 | 0.3350 CAD (262.16%) | 3.54 CAD | 12.72 CAD | |
| 2002-05-29 | 2002-06-07 | 0.0925 CAD | 3.02 CAD | 12.60 CAD |
| 2002-04-26 | 2002-05-07 | 0.0925 CAD | 2.86 CAD | 12.03 CAD |
| 2002-03-26 | 2002-04-05 | 0.0925 CAD (-72.39%) | 2.89 CAD | 12.27 CAD |
| 2002-03-07 | 0.3350 CAD (272.22%) | 3.27 CAD | 12.36 CAD | |
| 2002-02-26 | 2002-03-07 | 0.0900 CAD | 2.90 CAD | 12.39 CAD |
| 2002-01-29 | 2002-02-07 | 0.0900 CAD | 2.73 CAD | 11.75 CAD |
| 2001-12-27 | 2002-01-07 | 0.0900 CAD (-73.13%) | 2.78 CAD | 12.05 CAD |
| 2001-12-07 | 0.3350 CAD (272.22%) | 3.03 CAD | 11.95 CAD | |
| 2001-11-28 | 2001-12-07 | 0.0900 CAD | 2.73 CAD | 11.85 CAD |
| 2001-10-29 | 2001-11-07 | 0.0900 CAD | 2.60 CAD | 11.35 CAD |
| 2001-09-26 | 2001-10-05 | 0.0900 CAD (-73.13%) | 2.44 CAD | 10.75 CAD |
| 2001-09-07 | 0.3350 CAD (272.22%) | 2.74 CAD | 11.39 CAD | |
| 2001-08-29 | 2001-09-07 | 0.0900 CAD | 2.54 CAD | 11.28 CAD |
| 2001-07-27 | 2001-08-07 | 0.0900 CAD | 2.39 CAD | 10.70 CAD |
| 2001-06-27 | 2001-07-06 | 0.0900 CAD (-73.13%) | 2.31 CAD | 10.45 CAD |
| 2001-06-07 | 0.3350 CAD (272.22%) | 2.37 CAD | 10.40 CAD | |
| 2001-05-29 | 2001-06-07 | 0.0900 CAD (1.35%) | 2.28 CAD | 10.40 CAD |
| 2001-04-26 | 2001-05-07 | 0.0888 CAD | 2.20 CAD | 10.05 CAD |
| 2001-03-28 | 2001-04-06 | 0.0888 CAD (-73.49%) | 2.18 CAD | 10.00 CAD |
| 2001-03-08 | 0.3350 CAD (277.25%) | 2.11 CAD | 9.80 CAD | |
| 2001-02-26 | 2001-03-07 | 0.0888 CAD | 2.10 CAD | 9.71 CAD |
| 2001-01-29 | 2001-02-07 | 0.0888 CAD (-6.53%) | 2.07 CAD | 9.70 CAD |
| 2000-12-27 | 2000-12-29 | 0.0950 CAD (-71.64%) | 1.97 CAD | 9.30 CAD |
| 2000-12-07 | 0.3350 CAD (277.25%) | 1.81 CAD | 8.90 CAD | |
| 2000-11-28 | 2000-12-07 | 0.0888 CAD | 1.91 CAD | 9.00 CAD |
| 2000-10-27 | 2000-11-07 | 0.0888 CAD | 1.89 CAD | 9.00 CAD |
| 2000-09-27 | 2000-10-06 | 0.0888 CAD (-73.49%) | 1.87 CAD | 9.00 CAD |
| 2000-09-07 | 0.3350 CAD (277.25%) | 1.80 CAD | 9.45 CAD | |
| 2000-08-29 | 2000-09-07 | 0.0888 CAD | 1.94 CAD | 9.45 CAD |
| 2000-07-27 | 2000-08-08 | 0.0888 CAD | 1.85 CAD | 9.10 CAD |
| 2000-06-28 | 2000-07-07 | 0.0888 CAD (-73.49%) | 1.86 CAD | 9.20 CAD |
| 2000-06-08 | 0.3350 CAD (277.46%) | 1.55 CAD | 8.70 CAD | |
| 2000-05-30 | 0.0888 CAD (-0.06%) | 1.52 CAD | 8.85 CAD | |
| 2000-05-29 | 2000-06-07 | 0.0888 CAD | 1.76 CAD | 8.80 CAD |
| 2000-04-26 | 2000-05-05 | 0.0888 CAD | 1.67 CAD | 8.45 CAD |
| 2000-03-29 | 2000-04-07 | 0.0888 CAD (-73.49%) | 1.63 CAD | 8.35 CAD |
| 2000-03-08 | 0.3350 CAD (277.25%) | 1.31 CAD | 7.90 CAD | |
| 2000-02-25 | 2000-03-07 | 0.0888 CAD | 1.52 CAD | 7.85 CAD |
| 2000-01-27 | 2000-02-07 | 0.0888 CAD (-65.85%) | 1.60 CAD | 8.35 CAD |
| 1999-12-29 | 0.2600 CAD (-22.39%) | 1.65 CAD | 8.70 CAD | |
| 1999-12-08 | 0.3350 CAD (27.38%) | 1.39 CAD | 8.90 CAD | |
| 1999-11-26 | 0.2630 CAD (1.15%) | 1.71 CAD | 9.05 CAD | |
| 1999-10-27 | 0.2600 CAD (0.78%) | 1.76 CAD | 9.55 CAD | |
| 1999-09-28 | 0.2580 CAD (-22.99%) | 1.70 CAD | 9.50 CAD | |
| 1999-09-08 | 0.3350 CAD (31.37%) | 1.37 CAD | 9.40 CAD | |
| 1999-08-27 | 0.2550 CAD (0.79%) | 1.63 CAD | 9.35 CAD | |
| 1999-07-28 | 0.2530 CAD (1.20%) | 1.63 CAD | 9.60 CAD | |
| 1999-06-28 | 0.2500 CAD (-25.37%) | 1.58 CAD | 9.60 CAD | |
| 1999-06-08 | 0.3350 CAD (32.94%) | 1.31 CAD | 9.60 CAD | |
| 1999-05-26 | 0.2520 CAD (0.80%) | 1.53 CAD | 9.50 CAD | |
| 1999-04-28 | 0.2500 CAD (2.04%) | 1.48 CAD | 9.45 CAD | |
| 1999-03-29 | 0.2450 CAD (-26.87%) | 1.42 CAD | 9.35 CAD | |
| 1999-03-09 | 0.3350 CAD (38.43%) | 1.21 CAD | 9.40 CAD | |
| 1999-02-24 | 0.2420 CAD (0.83%) | 1.39 CAD | 9.35 CAD | |
| 1999-01-27 | 0.2400 CAD (0.84%) | 1.37 CAD | 9.45 CAD | |
| 1998-12-29 | 0.2380 CAD (-28.96%) | 1.31 CAD | 9.30 CAD | |
| 1998-12-09 | 0.3350 CAD (1575%) | 1.16 CAD | 9.50 CAD | |
| 1998-11-27 | 0.0200 CAD (-91.60%) | 1.11 CAD | 9.45 CAD | |
| 1998-11-26 | 0.2380 CAD | 1.33 CAD | 9.45 CAD | |
| 1998-11-19 | 0.2380 CAD (2.59%) | 1.29 CAD | 9.40 CAD | |
| 1998-10-28 | 0.2320 CAD (1.75%) | 1.22 CAD | 9.10 CAD | |
| 1998-09-28 | 0.2280 CAD (-30.91%) | 1.21 CAD | 9.25 CAD | |
| 1998-09-09 | 0.3300 CAD (48.65%) | 0.95 CAD | 8.65 CAD | |
| 1998-08-27 | 0.2220 CAD (1.83%) | 1.01 CAD | 7.90 CAD | |
| 1998-07-29 | 0.2180 CAD (2.83%) | 1.31 CAD | 10.55 CAD | |
| 1998-06-26 | 0.2120 CAD (-35.76%) | 1.28 CAD | 10.50 CAD | |
| 1998-06-09 | 0.3300 CAD (58.65%) | 1.06 CAD | 10.30 CAD | |
| 1998-05-27 | 0.2080 CAD (1.46%) | 1.24 CAD | 10.45 CAD | |
| 1998-04-28 | 0.2050 CAD (1.49%) | 1.25 CAD | 10.70 CAD | |
| 1998-03-27 | 0.2020 CAD (-4.72%) | 1.21 CAD | 10.55 CAD | |
| 1998-03-19 | 0.2120 CAD (-35.76%) | 1.20 CAD | 10.65 CAD | |
| 1998-03-09 | 0.3300 CAD (65%) | 1.01 CAD | 10.70 CAD | |
| 1998-02-25 | 0.2000 CAD (2.04%) | 1.21 CAD | 11.00 CAD | |
| 1998-01-28 | 0.1960 CAD (1.03%) | 1.16 CAD | 10.77 CAD | |
| 1997-12-29 | 0.1940 CAD (-70.61%) | 1.11 CAD | 10.48 CAD | |
| 1997-12-09 | 0.6600 CAD (264.64%) | 0.96 CAD | 10.73 CAD | |
| 1997-11-26 | 0.1810 CAD | 1.10 CAD | 10.40 CAD | |
| 1997-10-29 | 0.1810 CAD (0.56%) | 1.04 CAD | 10.00 CAD | |
| 1997-09-26 | 0.1800 CAD (-72.31%) | 1.02 CAD | 9.98 CAD | |
| 1997-09-09 | 0.6500 CAD (261.11%) | 0.83 CAD | 10.20 CAD | |
| 1997-08-27 | 0.1800 CAD (4.35%) | 1.01 CAD | 10.07 CAD | |
| 1997-07-29 | 0.1725 CAD | 1.00 CAD | 10.18 CAD | |
| 1997-06-26 | 0.1725 CAD (-73.46%) | 0.97 CAD | 9.95 CAD | |
| 1997-06-09 | 0.6500 CAD (276.81%) | 0.72 CAD | 9.85 CAD | |
| 1997-05-28 | 0.1725 CAD | 0.93 CAD | 9.77 CAD | |
| 1997-04-28 | 0.1725 CAD | 0.85 CAD | 9.10 CAD | |
| 1997-03-26 | 0.1725 CAD (-73.46%) | 0.88 CAD | 9.55 CAD | |
| 1997-03-07 | 0.6500 CAD (276.81%) | 0.64 CAD | 9.75 CAD | |
| 1997-02-26 | 0.1725 CAD (6.15%) | 0.90 CAD | 10.00 CAD | |
| 1997-01-29 | 0.1625 CAD | 0.77 CAD | 8.65 CAD | |
| 1997-01-13 | 0.1625 CAD | 0.75 CAD | 8.60 CAD | |
| 1996-12-27 | 0.1625 CAD (-75%) | 0.72 CAD | 8.40 CAD | |
| 1996-12-09 | 0.6500 CAD (300%) | 0.51 CAD | 8.52 CAD | |
| 1996-09-26 | 0.1625 CAD (-50.76%) | 0.58 CAD | 6.80 CAD | |
| 1996-09-20 | 0.3300 CAD (-47.62%) | 0.36 CAD | 6.70 CAD | |
| 1996-09-09 | 0.6300 CAD (306.45%) | 0.34 CAD | 6.75 CAD | |
| 1996-06-26 | 0.1550 CAD (-75.40%) | 0.54 CAD | 6.47 CAD | |
| 1996-06-07 | 0.6300 CAD | 0.28 CAD | 6.25 CAD |
REI-UN.TO
Price: CA$17.71
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 227.76%
Payout Ratio Range:
Dividend Per Share: 1.11 CAD
Earnings Per Share: 0.13 CAD
P/E Ratio: 37.98
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 456300
Market Capitalization: 5.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 29
DGR3: 5.72%