REN - Redes Energéticas Nacionais, SGPS, S.A. - Price History
Monthly price history for RENE.LS (REN - Redes Energéticas Nacionais, SGPS, S.A.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.19 EUR | 2.19 EUR |
February 2024 | 2.19 EUR | 2.19 EUR |
January 2024 | 2.28 EUR | 2.28 EUR |
December 2023 | 2.33 EUR | 2.33 EUR |
November 2023 | 2.37 EUR | 2.44 EUR |
October 2023 | 2.39 EUR | 2.46 EUR |
September 2023 | 2.36 EUR | 2.42 EUR |
August 2023 | 2.45 EUR | 2.52 EUR |
July 2023 | 2.42 EUR | 2.49 EUR |
June 2023 | 2.43 EUR | 2.50 EUR |
May 2023 | 2.44 EUR | 2.51 EUR |
April 2023 | 2.48 EUR | 2.64 EUR |
March 2023 | 2.54 EUR | 2.70 EUR |
February 2023 | 2.39 EUR | 2.55 EUR |
January 2023 | 2.37 EUR | 2.53 EUR |
December 2022 | 2.37 EUR | 2.52 EUR |
November 2022 | 2.32 EUR | 2.53 EUR |
October 2022 | 2.40 EUR | 2.62 EUR |
September 2022 | 2.21 EUR | 2.42 EUR |
August 2022 | 2.42 EUR | 2.64 EUR |
July 2022 | 2.53 EUR | 2.77 EUR |
June 2022 | 2.64 EUR | 2.88 EUR |
May 2022 | 2.64 EUR | 2.89 EUR |
April 2022 | 2.51 EUR | 2.89 EUR |
March 2022 | 2.48 EUR | 2.85 EUR |
February 2022 | 2.25 EUR | 2.59 EUR |
January 2022 | 2.20 EUR | 2.54 EUR |
December 2021 | 2.21 EUR | 2.55 EUR |
November 2021 | 2.14 EUR | 2.47 EUR |
October 2021 | 2.29 EUR | 2.64 EUR |
September 2021 | 2.22 EUR | 2.55 EUR |
August 2021 | 2.15 EUR | 2.48 EUR |
July 2021 | 2.05 EUR | 2.36 EUR |
June 2021 | 2.03 EUR | 2.34 EUR |
May 2021 | 1.99 EUR | 2.29 EUR |
April 2021 | 1.97 EUR | 2.44 EUR |
March 2021 | 1.93 EUR | 2.38 EUR |
February 2021 | 1.84 EUR | 2.27 EUR |
January 2021 | 1.90 EUR | 2.35 EUR |
December 2020 | 1.91 EUR | 2.37 EUR |
November 2020 | 1.86 EUR | 2.30 EUR |
October 2020 | 1.82 EUR | 2.26 EUR |
September 2020 | 1.92 EUR | 2.37 EUR |
August 2020 | 1.97 EUR | 2.43 EUR |
July 2020 | 1.98 EUR | 2.45 EUR |
June 2020 | 1.97 EUR | 2.43 EUR |
May 2020 | 1.96 EUR | 2.42 EUR |
April 2020 | 1.87 EUR | 2.48 EUR |
March 2020 | 1.75 EUR | 2.32 EUR |
February 2020 | 1.90 EUR | 2.52 EUR |
January 2020 | 2.06 EUR | 2.73 EUR |
December 2019 | 2.05 EUR | 2.72 EUR |
November 2019 | 2.09 EUR | 2.77 EUR |
October 2019 | 2.01 EUR | 2.66 EUR |
September 2019 | 1.93 EUR | 2.56 EUR |
August 2019 | 1.93 EUR | 2.55 EUR |
July 2019 | 1.85 EUR | 2.45 EUR |
June 2019 | 1.82 EUR | 2.41 EUR |
May 2019 | 1.84 EUR | 2.44 EUR |
April 2019 | 1.80 EUR | 2.55 EUR |
March 2019 | 1.79 EUR | 2.54 EUR |
February 2019 | 1.84 EUR | 2.61 EUR |
January 2019 | 1.85 EUR | 2.62 EUR |
December 2018 | 1.72 EUR | 2.43 EUR |
November 2018 | 1.70 EUR | 2.41 EUR |
October 2018 | 1.66 EUR | 2.35 EUR |
September 2018 | 1.71 EUR | 2.43 EUR |
August 2018 | 1.72 EUR | 2.44 EUR |
July 2018 | 1.77 EUR | 2.51 EUR |
June 2018 | 1.69 EUR | 2.40 EUR |
May 2018 | 1.68 EUR | 2.38 EUR |
April 2018 | 1.72 EUR | 2.61 EUR |
March 2018 | 1.65 EUR | 2.51 EUR |
February 2018 | 1.63 EUR | 2.47 EUR |
January 2018 | 1.66 EUR | 2.51 EUR |
December 2017 | 1.63 EUR | 2.48 EUR |
November 2017 | 1.62 EUR | 2.47 EUR |
October 2017 | 1.69 EUR | 2.73 EUR |
September 2017 | 1.71 EUR | 2.75 EUR |
August 2017 | 1.72 EUR | 2.76 EUR |
July 2017 | 1.70 EUR | 2.74 EUR |
June 2017 | 1.70 EUR | 2.74 EUR |
May 2017 | 1.79 EUR | 2.87 EUR |
April 2017 | 1.58 EUR | 2.70 EUR |
March 2017 | 1.65 EUR | 2.82 EUR |
February 2017 | 1.54 EUR | 2.63 EUR |
January 2017 | 1.49 EUR | 2.55 EUR |
December 2016 | 1.58 EUR | 2.70 EUR |
November 2016 | 1.51 EUR | 2.58 EUR |
October 2016 | 1.56 EUR | 2.66 EUR |
September 2016 | 1.53 EUR | 2.60 EUR |
August 2016 | 1.53 EUR | 2.62 EUR |
July 2016 | 1.59 EUR | 2.72 EUR |
June 2016 | 1.48 EUR | 2.53 EUR |
May 2016 | 1.55 EUR | 2.65 EUR |
April 2016 | 1.54 EUR | 2.62 EUR |
March 2016 | 1.58 EUR | 2.88 EUR |
February 2016 | 1.43 EUR | 2.60 EUR |
January 2016 | 1.52 EUR | 2.77 EUR |
December 2015 | 1.53 EUR | 2.78 EUR |
November 2015 | 1.47 EUR | 2.68 EUR |
October 2015 | 1.53 EUR | 2.78 EUR |
September 2015 | 1.47 EUR | 2.68 EUR |
August 2015 | 1.47 EUR | 2.67 EUR |
July 2015 | 1.50 EUR | 2.73 EUR |
June 2015 | 1.38 EUR | 2.51 EUR |
May 2015 | 1.46 EUR | 2.66 EUR |
April 2015 | 1.44 EUR | 2.79 EUR |
March 2015 | 1.41 EUR | 2.73 EUR |
February 2015 | 1.42 EUR | 2.74 EUR |
January 2015 | 1.30 EUR | 2.52 EUR |
December 2014 | 1.24 EUR | 2.41 EUR |
November 2014 | 1.30 EUR | 2.51 EUR |
October 2014 | 1.28 EUR | 2.47 EUR |
September 2014 | 1.38 EUR | 2.67 EUR |
August 2014 | 1.40 EUR | 2.72 EUR |
July 2014 | 1.36 EUR | 2.63 EUR |
June 2014 | 1.39 EUR | 2.69 EUR |
May 2014 | 1.40 EUR | 2.72 EUR |
April 2014 | 1.40 EUR | 2.71 EUR |
March 2014 | 1.39 EUR | 2.86 EUR |
February 2014 | 1.34 EUR | 2.76 EUR |
January 2014 | 1.22 EUR | 2.52 EUR |
December 2013 | 1.09 EUR | 2.24 EUR |
November 2013 | 1.09 EUR | 2.24 EUR |
October 2013 | 1.08 EUR | 2.22 EUR |
September 2013 | 1.07 EUR | 2.21 EUR |
August 2013 | 1.08 EUR | 2.22 EUR |
July 2013 | 1.08 EUR | 2.22 EUR |
June 2013 | 1.07 EUR | 2.20 EUR |
May 2013 | 1.09 EUR | 2.24 EUR |
April 2013 | 1.04 EUR | 2.31 EUR |
March 2013 | 1.01 EUR | 2.25 EUR |
February 2013 | 1.06 EUR | 2.35 EUR |
January 2013 | 1.04 EUR | 2.31 EUR |
December 2012 | 0.93 EUR | 2.06 EUR |
November 2012 | 0.90 EUR | 2.00 EUR |
October 2012 | 0.90 EUR | 1.99 EUR |
September 2012 | 0.91 EUR | 2.01 EUR |
August 2012 | 0.91 EUR | 2.02 EUR |
July 2012 | 0.91 EUR | 2.01 EUR |
June 2012 | 0.94 EUR | 2.09 EUR |
May 2012 | 0.89 EUR | 1.98 EUR |
April 2012 | 0.90 EUR | 2.00 EUR |
March 2012 | 0.95 EUR | 2.27 EUR |
February 2012 | 0.88 EUR | 2.10 EUR |
January 2012 | 0.86 EUR | 2.07 EUR |
December 2011 | 0.88 EUR | 2.11 EUR |
November 2011 | 0.83 EUR | 2.00 EUR |
October 2011 | 0.88 EUR | 2.10 EUR |
September 2011 | 0.88 EUR | 2.11 EUR |
August 2011 | 0.90 EUR | 2.15 EUR |
July 2011 | 0.96 EUR | 2.30 EUR |
June 2011 | 1.04 EUR | 2.48 EUR |
May 2011 | 0.98 EUR | 2.36 EUR |
April 2011 | 1.00 EUR | 2.57 EUR |
March 2011 | 0.98 EUR | 2.50 EUR |
February 2011 | 0.99 EUR | 2.52 EUR |
January 2011 | 1.00 EUR | 2.55 EUR |
December 2010 | 1.01 EUR | 2.58 EUR |
November 2010 | 0.96 EUR | 2.47 EUR |
October 2010 | 1.05 EUR | 2.70 EUR |
September 2010 | 1.04 EUR | 2.68 EUR |
August 2010 | 1.05 EUR | 2.68 EUR |
July 2010 | 1.03 EUR | 2.63 EUR |
June 2010 | 1.04 EUR | 2.66 EUR |
May 2010 | 1.02 EUR | 2.61 EUR |
April 2010 | 1.05 EUR | 2.70 EUR |
March 2010 | 1.13 EUR | 3.06 EUR |
February 2010 | 1.09 EUR | 2.95 EUR |
January 2010 | 1.07 EUR | 2.90 EUR |
December 2009 | 1.11 EUR | 3.00 EUR |
November 2009 | 1.09 EUR | 2.96 EUR |
October 2009 | 1.10 EUR | 2.98 EUR |
September 2009 | 1.11 EUR | 3.00 EUR |
August 2009 | 1.05 EUR | 2.84 EUR |
July 2009 | 1.06 EUR | 2.87 EUR |
June 2009 | 1.13 EUR | 3.05 EUR |
May 2009 | 1.08 EUR | 2.93 EUR |
April 2009 | 1.16 EUR | 3.14 EUR |
March 2009 | 1.11 EUR | 3.15 EUR |
February 2009 | 1.11 EUR | 3.15 EUR |
January 2009 | 1.05 EUR | 3.00 EUR |
December 2008 | 1.00 EUR | 2.84 EUR |
November 2008 | 0.88 EUR | 2.50 EUR |
October 2008 | 0.90 EUR | 2.56 EUR |
September 2008 | 0.95 EUR | 2.72 EUR |
August 2008 | 1.07 EUR | 3.06 EUR |
July 2008 | 1.00 EUR | 2.85 EUR |
June 2008 | 0.99 EUR | 2.83 EUR |
May 2008 | 1.11 EUR | 3.16 EUR |
April 2008 | 1.15 EUR | 3.43 EUR |
March 2008 | 1.17 EUR | 3.50 EUR |
February 2008 | 1.15 EUR | 3.43 EUR |
January 2008 | 1.08 EUR | 3.24 EUR |
December 2007 | 1.21 EUR | 3.62 EUR |
November 2007 | 1.23 EUR | 3.69 EUR |
October 2007 | 1.17 EUR | 3.50 EUR |
September 2007 | 1.14 EUR | 3.40 EUR |
August 2007 | 1.27 EUR | 3.80 EUR |
July 2007 | 1.28 EUR | 3.83 EUR |
RENE.LS
Price: 2.19EUR
Dividend Yield: 7.21%
Forward Dividend Yield: 5.45%
Payout Ratio: 55.65%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 9.48
Exchange: LIS
Sector: Utilities
Industry: Utilities - Diversified
Volume: 548917
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -0.62%
DGR5: -0.37%
DGR10: 0.48%