REGIONAL REIT LIMITED ORD NPV - Price History
Monthly price history for RGL.L (REGIONAL REIT LIMITED ORD NPV)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.22 | £0.22 |
March 2024 | £0.21 | £0.21 |
February 2024 | £0.21 | £0.21 |
January 2024 | £0.28 | £0.30 |
December 2023 | £0.33 | £0.35 |
November 2023 | £0.28 | £0.30 |
October 2023 | £0.26 | £0.28 |
September 2023 | £0.26 | £0.28 |
August 2023 | £0.39 | £0.45 |
July 2023 | £0.39 | £0.45 |
June 2023 | £0.41 | £0.47 |
May 2023 | £0.44 | £0.51 |
April 2023 | £0.47 | £0.56 |
March 2023 | £0.46 | £0.54 |
February 2023 | £0.51 | £0.62 |
January 2023 | £0.49 | £0.59 |
December 2022 | £0.49 | £0.59 |
November 2022 | £0.50 | £0.60 |
October 2022 | £0.54 | £0.67 |
September 2022 | £0.52 | £0.64 |
August 2022 | £0.54 | £0.69 |
July 2022 | £0.58 | £0.74 |
June 2022 | £0.57 | £0.72 |
May 2022 | £0.65 | £0.85 |
April 2022 | £0.65 | £0.85 |
March 2022 | £0.68 | £0.88 |
February 2022 | £0.67 | £0.88 |
January 2022 | £0.68 | £0.89 |
December 2021 | £0.71 | £0.94 |
November 2021 | £0.67 | £0.88 |
October 2021 | £0.65 | £0.88 |
September 2021 | £0.66 | £0.88 |
August 2021 | £0.65 | £0.89 |
July 2021 | £0.65 | £0.88 |
June 2021 | £0.63 | £0.86 |
May 2021 | £0.64 | £0.88 |
April 2021 | £0.60 | £0.84 |
March 2021 | £0.57 | £0.79 |
February 2021 | £0.54 | £0.76 |
January 2021 | £0.58 | £0.82 |
December 2020 | £0.58 | £0.82 |
November 2020 | £0.54 | £0.76 |
October 2020 | £0.43 | £0.62 |
September 2020 | £0.45 | £0.66 |
August 2020 | £0.52 | £0.76 |
July 2020 | £0.45 | £0.66 |
June 2020 | £0.48 | £0.71 |
May 2020 | £0.51 | £0.77 |
April 2020 | £0.51 | £0.78 |
March 2020 | £0.54 | £0.82 |
February 2020 | £0.73 | £1.12 |
January 2020 | £0.75 | £1.16 |
December 2019 | £0.73 | £1.13 |
November 2019 | £0.70 | £1.08 |
October 2019 | £0.67 | £1.05 |
September 2019 | £0.66 | £1.03 |
August 2019 | £0.65 | £1.04 |
July 2019 | £0.66 | £1.05 |
June 2019 | £0.67 | £1.08 |
May 2019 | £0.67 | £1.09 |
April 2019 | £0.65 | £1.06 |
March 2019 | £0.64 | £1.05 |
February 2019 | £0.62 | £1.02 |
January 2019 | £0.61 | £1.02 |
December 2018 | £0.55 | £0.92 |
November 2018 | £0.59 | £0.99 |
October 2018 | £0.59 | £1 |
September 2018 | £0.57 | £0.97 |
August 2018 | £0.56 | £0.97 |
July 2018 | £0.54 | £0.94 |
June 2018 | £0.55 | £0.95 |
May 2018 | £0.54 | £0.94 |
April 2018 | £0.57 | £1 |
March 2018 | £0.56 | £0.99 |
February 2018 | £0.55 | £1 |
January 2018 | £0.56 | £1.01 |
December 2017 | £0.57 | £1.03 |
November 2017 | £0.57 | £1.04 |
October 2017 | £0.57 | £1.04 |
September 2017 | £0.57 | £1.05 |
August 2017 | £0.55 | £1.03 |
July 2017 | £0.55 | £1.03 |
June 2017 | £0.56 | £1.05 |
May 2017 | £0.56 | £1.07 |
April 2017 | £0.56 | £1.07 |
March 2017 | £0.53 | £1.01 |
February 2017 | £0.54 | £1.05 |
January 2017 | £0.53 | £1.05 |
December 2016 | £0.55 | £1.08 |
November 2016 | £0.55 | £1.07 |
October 2016 | £0.53 | £1.06 |
September 2016 | £0.53 | £1.05 |
August 2016 | £0.51 | £1.02 |
July 2016 | £0.49 | £0.98 |
June 2016 | £0.49 | £1 |
May 2016 | £0.51 | £1.05 |
April 2016 | £0.51 | £1.06 |
March 2016 | £0.50 | £1.04 |
February 2016 | £0.50 | £1.04 |
January 2016 | £0.49 | £1.02 |
December 2015 | £0.50 | £1.05 |
November 2015 | £0.49 | £1.01 |
RGL.L
Price: £0.22
Dividend Yield: 0.00%
Forward Dividend Yield: 21.67%
Payout Ratio: -2285.71%
Dividend Per Share: 4.80 GBp
Earnings Per Share: -0.21 GBp
P/E Ratio: -1.01
Exchange: LSE
Sector: Real Estate
Industry: REIT - Office
Volume: 938498
Market Capitalization: 98.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.94%
DGR5: 1.96%