RICHTER GEDEON CHE - Price History

Monthly price history for RICHT.BD (RICHTER GEDEON CHE)

DateAdjusted priceReal price
April 2024 HUF9,365 HUF9,365
March 2024 HUF9,260 HUF9,260
February 2024 HUF9,670 HUF9,670
January 2024 HUF9,585 HUF9,585
December 2023 HUF8,750 HUF8,750
November 2023 HUF8,800 HUF8,800
October 2023 HUF8,475 HUF8,475
September 2023 HUF8,915 HUF8,915
August 2023 HUF8,825 HUF8,825
July 2023 HUF8,880 HUF8,880
June 2023 HUF8,420 HUF8,420
May 2023 HUF8,725 HUF8,725
April 2023 HUF8,170 HUF8,170
March 2023 HUF7,325 HUF7,325
February 2023 HUF7,505 HUF7,505
January 2023 HUF8,110 HUF8,110
December 2022 HUF8,300 HUF8,300
November 2022 HUF8,450 HUF8,450
October 2022 HUF8,180 HUF8,180
September 2022 HUF7,400 HUF7,400
August 2022 HUF8,045 HUF8,045
July 2022 HUF8,075 HUF8,075
June 2022 HUF6,830 HUF6,830
May 2022 HUF7,235 HUF7,235
April 2022 HUF7,150 HUF7,150
March 2022 HUF7,020 HUF7,020
February 2022 HUF6,965 HUF6,965
January 2022 HUF8,340 HUF8,340
December 2021 HUF8,725 HUF8,725
November 2021 HUF8,550 HUF8,550
October 2021 HUF8,720 HUF8,720
September 2021 HUF8,485 HUF8,485
August 2021 HUF8,860 HUF8,860
July 2021 HUF8,300 HUF8,300
June 2021 HUF7,890 HUF7,890
May 2021 HUF8,095 HUF8,095
April 2021 HUF8,570 HUF8,570
March 2021 HUF9,105 HUF9,105
February 2021 HUF8,570 HUF8,570
January 2021 HUF8,325 HUF8,325
December 2020 HUF7,440 HUF7,440
November 2020 HUF7,125 HUF7,125
October 2020 HUF6,425 HUF6,425
September 2020 HUF6,550 HUF6,550
August 2020 HUF7,270 HUF7,270
July 2020 HUF6,775 HUF6,775
June 2020 HUF6,520 HUF6,520
May 2020 HUF6,810 HUF6,810
April 2020 HUF6,890 HUF6,890
March 2020 HUF6,175 HUF6,175
February 2020 HUF6,215 HUF6,215
January 2020 HUF6,540 HUF6,540
December 2019 HUF6,415 HUF6,415
November 2019 HUF5,815 HUF5,815
October 2019 HUF5,460 HUF5,460
September 2019 HUF4,970 HUF4,970
August 2019 HUF5,025 HUF5,025
July 2019 HUF5,185 HUF5,185
June 2019 HUF5,235 HUF5,235
May 2019 HUF5,230 HUF5,230
April 2019 HUF5,715 HUF5,715
March 2019 HUF5,400 HUF5,400
February 2019 HUF5,375 HUF5,375
January 2019 HUF5,880 HUF5,880
December 2018 HUF5,430 HUF5,430
November 2018 HUF5,625 HUF5,625
October 2018 HUF5,330 HUF5,330
September 2018 HUF5,210 HUF5,210
August 2018 HUF5,530 HUF5,530
July 2018 HUF4,960 HUF4,960
June 2018 HUF5,150 HUF5,150
May 2018 HUF5,350 HUF5,350
April 2018 HUF5,255 HUF5,255
March 2018 HUF5,305 HUF5,305
February 2018 HUF5,680 HUF5,680
January 2018 HUF6,425 HUF6,425
December 2017 HUF6,780 HUF6,780
November 2017 HUF6,798 HUF6,798
October 2017 HUF6,650 HUF6,650
September 2017 HUF6,550 HUF6,550
August 2017 HUF6,683 HUF6,683
July 2017 HUF6,575 HUF6,575
June 2017 HUF7,067 HUF7,067
May 2017 HUF7,014 HUF7,014
April 2017 HUF6,962 HUF6,962
March 2017 HUF6,570 HUF6,570
February 2017 HUF6,452 HUF6,452
January 2017 HUF6,183 HUF6,183
December 2016 HUF6,210 HUF6,210
November 2016 HUF5,895 HUF5,895
October 2016 HUF6,045 HUF6,045
September 2016 HUF5,570 HUF5,570
August 2016 HUF5,695 HUF5,695
July 2016 HUF5,880 HUF5,880
June 2016 HUF5,650 HUF5,650
May 2016 HUF5,650 HUF5,650
April 2016 HUF5,414 HUF5,414
March 2016 HUF5,499 HUF5,499
February 2016 HUF5,074 HUF5,074
January 2016 HUF5,599 HUF5,599
December 2015 HUF5,498 HUF5,498
November 2015 HUF5,590 HUF5,590
October 2015 HUF4,716 HUF4,716
September 2015 HUF4,455 HUF4,455
August 2015 HUF4,272 HUF4,272
July 2015 HUF4,496 HUF4,496
June 2015 HUF4,250 HUF4,250
May 2015 HUF4,600 HUF4,600
April 2015 HUF4,561 HUF4,561
March 2015 HUF3,850 HUF3,850
February 2015 HUF3,930 HUF3,930
January 2015 HUF3,740 HUF3,740
December 2014 HUF3,535 HUF3,535
November 2014 HUF3,835 HUF3,835
October 2014 HUF3,753 HUF3,753
September 2014 HUF3,850 HUF3,850
August 2014 HUF3,854 HUF3,854
July 2014 HUF3,850 HUF3,850
June 2014 HUF4,340 HUF4,340
May 2014 HUF4,169 HUF4,169
April 2014 HUF3,785 HUF3,785
March 2014 HUF3,890 HUF3,890
February 2014 HUF4,000 HUF4,000
January 2014 HUF4,680 HUF4,680
December 2013 HUF4,399 HUF4,399
November 2013 HUF4,490 HUF4,490
October 2013 HUF4,140 HUF4,140
September 2013 HUF3,825 HUF3,825
August 2013 HUF3,660 HUF3,660
July 2013 HUF3,460 HUF3,460
June 2013 HUF3,395 HUF3,395
May 2013 HUF3,557 HUF3,557
April 2013 HUF3,375 HUF3,375
March 2013 HUF3,321.50 HUF3,321.50
February 2013 HUF3,460 HUF3,460
January 2013 HUF3,716.50 HUF3,716.50
December 2012 HUF3,621 HUF3,621
November 2012 HUF3,550 HUF3,550
October 2012 HUF4,078 HUF4,078
September 2012 HUF3,880 HUF3,880
August 2012 HUF3,850 HUF3,850
July 2012 HUF3,880 HUF3,880
June 2012 HUF3,720 HUF3,720
May 2012 HUF3,570 HUF3,570
April 2012 HUF3,748.50 HUF3,748.50
March 2012 HUF3,787 HUF3,787
February 2012 HUF3,890 HUF3,890
January 2012 HUF3,700 HUF3,700
December 2011 HUF3,420 HUF3,420
November 2011 HUF3,400 HUF3,400
October 2011 HUF3,560.50 HUF3,560.50
September 2011 HUF2,995 HUF2,995
August 2011 HUF3,498 HUF3,498
July 2011 HUF3,750 HUF3,750
June 2011 HUF3,620.50 HUF3,620.50
May 2011 HUF3,650 HUF3,650
April 2011 HUF3,730 HUF3,730
March 2011 HUF3,899.50 HUF3,899.50
February 2011 HUF3,797 HUF3,797
January 2011 HUF4,245 HUF4,245
December 2010 HUF4,255 HUF4,255
November 2010 HUF4,300 HUF4,300
October 2010 HUF4,650 HUF4,650
September 2010 HUF4,700 HUF4,700
August 2010 HUF4,690 HUF4,690
July 2010 HUF4,450 HUF4,450
June 2010 HUF4,150 HUF4,150
May 2010 HUF4,135.50 HUF4,135.50
April 2010 HUF4,299 HUF4,299
March 2010 HUF4,250 HUF4,250
February 2010 HUF4,119 HUF4,119
January 2010 HUF4,146 HUF4,146
December 2009 HUF4,290 HUF4,290
November 2009 HUF4,240 HUF4,240
October 2009 HUF3,910 HUF3,910
September 2009 HUF3,810 HUF3,810
August 2009 HUF3,805 HUF3,805
July 2009 HUF3,695 HUF3,695
June 2009 HUF3,480 HUF3,480
May 2009 HUF2,930 HUF2,930
April 2009 HUF2,859 HUF2,859
March 2009 HUF2,525 HUF2,525
February 2009 HUF2,450.50 HUF2,450.50
January 2009 HUF2,655 HUF2,655
December 2008 HUF2,840 HUF2,840
November 2008 HUF2,710 HUF2,710
October 2008 HUF2,790 HUF2,790
September 2008 HUF3,113.50 HUF3,113.50
August 2008 HUF3,200 HUF3,200
July 2008 HUF3,429.50 HUF3,429.50
June 2008 HUF3,230.50 HUF3,230.50
May 2008 HUF3,405 HUF3,405
April 2008 HUF3,350 HUF3,350
March 2008 HUF3,400 HUF3,400
February 2008 HUF3,781 HUF3,781
January 2008 HUF3,837 HUF3,837
December 2007 HUF4,150 HUF4,150
November 2007 HUF3,857.50 HUF3,857.50
October 2007 HUF3,761 HUF3,761
September 2007 HUF3,760.50 HUF3,760.50
August 2007 HUF3,700 HUF3,700
July 2007 HUF3,770 HUF3,770
June 2007 HUF3,670 HUF3,670
May 2007 HUF3,795 HUF3,795
April 2007 HUF3,750 HUF3,750
March 2007 HUF3,350 HUF3,350
February 2007 HUF3,750 HUF3,750
January 2007 HUF3,938.50 HUF3,938.50
December 2006 HUF4,344 HUF4,344
November 2006 HUF4,000 HUF4,000
October 2006 HUF4,280 HUF4,280
September 2006 HUF4,439.50 HUF4,439.50
August 2006 HUF4,610 HUF4,610
July 2006 HUF4,510 HUF4,510
June 2006 HUF4,069.50 HUF4,069.50
May 2006 HUF4,000 HUF4,000
April 2006 HUF4,500 HUF4,500
March 2006 HUF4,390 HUF4,390
February 2006 HUF4,340 HUF4,340
January 2006 HUF4,335.50 HUF4,335.50
December 2005 HUF3,831.50 HUF3,831.50
November 2005 HUF3,864.50 HUF3,864.50
October 2005 HUF3,400 HUF3,400
September 2005 HUF3,740.50 HUF3,740.50
August 2005 HUF3,151 HUF3,151
July 2005 HUF3,200 HUF3,200
June 2005 HUF3,002.50 HUF3,002.50
May 2005 HUF2,700.50 HUF2,700.50
April 2005 HUF2,380 HUF2,380
March 2005 HUF2,620 HUF2,620
February 2005 HUF2,799.50 HUF2,799.50
January 2005 HUF2,470.50 HUF2,470.50
December 2004 HUF2,270 HUF2,270
November 2004 HUF2,275 HUF2,275
October 2004 HUF2,269.50 HUF2,269.50
September 2004 HUF2,385 HUF2,385
August 2004 HUF2,190 HUF2,190
July 2004 HUF2,039 HUF2,039
June 2004 HUF2,070 HUF2,070
May 2004 HUF2,030 HUF2,030
April 2004 HUF2,130 HUF2,130
March 2004 HUF2,280 HUF2,280
February 2004 HUF2,350 HUF2,350
January 2004 HUF2,679.50 HUF2,679.50
December 2003 HUF2,455.50 HUF2,455.50
November 2003 HUF2,339.50 HUF2,339.50
October 2003 HUF2,300 HUF2,300
September 2003 HUF2,116.50 HUF2,116.50
August 2003 HUF2,000 HUF2,000
July 2003 HUF1,819.50 HUF1,819.50
June 2003 HUF1,635.50 HUF1,635.50
May 2003 HUF1,580 HUF1,580
April 2003 HUF1,600 HUF1,600
March 2003 HUF1,430 HUF1,430
February 2003 HUF1,385 HUF1,385
January 2003 HUF1,320.50 HUF1,320.50
December 2002 HUF1,485 HUF1,485
November 2002 HUF1,315 HUF1,315
October 2002 HUF1,263.50 HUF1,263.50
September 2002 HUF1,170.50 HUF1,170.50
August 2002 HUF1,346.50 HUF1,346.50
July 2002 HUF1,307 HUF1,307
June 2002 HUF1,420 HUF1,420
May 2002 HUF1,635 HUF1,635
April 2002 HUF1,717.50 HUF1,717.50
March 2002 HUF1,795 HUF1,795
February 2002 HUF1,729.50 HUF1,729.50
January 2002 HUF1,810 HUF1,810
December 2001 HUF1,505 HUF1,505
November 2001 HUF1,560 HUF1,560
October 2001 HUF1,538.50 HUF1,538.50
September 2001 HUF1,569.50 HUF1,569.50
August 2001 HUF1,610 HUF1,610
July 2001 HUF1,612.50 HUF1,612.50
June 2001 HUF1,599.50 HUF1,599.50
May 2001 HUF1,655 HUF1,655
April 2001 HUF1,685 HUF1,685
March 2001 HUF1,575 HUF1,575
February 2001 HUF1,641.50 HUF1,641.50
January 2001 HUF1,592 HUF1,592
December 2000 HUF1,667 HUF1,667
November 2000 HUF1,411.50 HUF1,411.50
October 2000 HUF1,509 HUF1,509
September 2000 HUF1,580 HUF1,580
August 2000 HUF1,645 HUF1,645
July 2000 HUF1,355.50 HUF1,355.50
June 2000 HUF1,469 HUF1,469
May 2000 HUF1,629.50 HUF1,629.50
April 2000 HUF1,574.50 HUF1,574.50
March 2000 HUF1,775 HUF1,775
February 2000 HUF1,870 HUF1,870
January 2000 HUF1,749 HUF1,749
December 1999 HUF1,660 HUF1,660
November 1999 HUF1,295 HUF1,295
October 1999 HUF1,110 HUF1,110
September 1999 HUF970 HUF970
August 1999 HUF1,205.50 HUF1,205.50
July 1999 HUF1,225 HUF1,225
June 1999 HUF1,050.50 HUF1,050.50
May 1999 HUF920 HUF920
April 1999 HUF870 HUF870
March 1999 HUF765 HUF765
February 1999 HUF784 HUF784
January 1999 HUF1,011 HUF1,011
December 1998 HUF917.50 HUF917.50
November 1998 HUF865 HUF865
October 1998 HUF714 HUF714
September 1998 HUF675 HUF675
August 1998 HUF759.50 HUF759.50
July 1998 HUF1,769 HUF1,769
June 1998 HUF1,760 HUF1,760
May 1998 HUF1,800 HUF1,800
April 1998 HUF2,260 HUF2,260
March 1998 HUF2,244.50 HUF2,244.50
February 1998 HUF2,282.50 HUF2,282.50
January 1998 HUF1,985 HUF1,985
December 1997 HUF2,319.50 HUF2,319.50
November 1997 HUF1,885 HUF1,885
October 1997 HUF1,719.50 HUF1,719.50
September 1997 HUF2,070 HUF2,070
August 1997 HUF1,935 HUF1,935
July 1997 HUF1,880 HUF1,880
June 1997 HUF1,700 HUF1,700
May 1997 HUF1,520 HUF1,520
April 1997 HUF1,380 HUF1,380
March 1997 HUF1,135 HUF1,135
February 1997 HUF1,202 HUF1,202
January 1997 HUF1,100 HUF1,100
December 1996 HUF945 HUF945
November 1996 HUF868 HUF868
October 1996 HUF835.50 HUF835.50
September 1996 HUF819.50 HUF819.50
August 1996 HUF857 HUF857
July 1996 HUF610 HUF610
June 1996 HUF769 HUF769
May 1996 HUF620 HUF620
April 1996 HUF515 HUF515
March 1996 HUF525 HUF525
February 1996 HUF475 HUF475
January 1996 HUF420 HUF420
December 1995 HUF264 HUF264
November 1995 HUF220 HUF220
October 1995 HUF209.50 HUF209.50
September 1995 HUF235.50 HUF235.50
August 1995 HUF230 HUF230
July 1995 HUF205 HUF205
June 1995 HUF204 HUF204
May 1995 HUF200 HUF200
April 1995 HUF195 HUF195
March 1995 HUF172 HUF172
February 1995 HUF163 HUF163
January 1995 HUF146 HUF146

RICHT.BD

Price: HUF9,100

52 week price:
8650.00
9525.00

Exchange: BUD

Volume: 114158

Links: