RICHTER GEDEON CHE - Price History
Monthly price history for RICHT.BD (RICHTER GEDEON CHE)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | HUF9,365 | HUF9,365 |
March 2024 | HUF9,260 | HUF9,260 |
February 2024 | HUF9,670 | HUF9,670 |
January 2024 | HUF9,585 | HUF9,585 |
December 2023 | HUF8,750 | HUF8,750 |
November 2023 | HUF8,800 | HUF8,800 |
October 2023 | HUF8,475 | HUF8,475 |
September 2023 | HUF8,915 | HUF8,915 |
August 2023 | HUF8,825 | HUF8,825 |
July 2023 | HUF8,880 | HUF8,880 |
June 2023 | HUF8,420 | HUF8,420 |
May 2023 | HUF8,725 | HUF8,725 |
April 2023 | HUF8,170 | HUF8,170 |
March 2023 | HUF7,325 | HUF7,325 |
February 2023 | HUF7,505 | HUF7,505 |
January 2023 | HUF8,110 | HUF8,110 |
December 2022 | HUF8,300 | HUF8,300 |
November 2022 | HUF8,450 | HUF8,450 |
October 2022 | HUF8,180 | HUF8,180 |
September 2022 | HUF7,400 | HUF7,400 |
August 2022 | HUF8,045 | HUF8,045 |
July 2022 | HUF8,075 | HUF8,075 |
June 2022 | HUF6,830 | HUF6,830 |
May 2022 | HUF7,235 | HUF7,235 |
April 2022 | HUF7,150 | HUF7,150 |
March 2022 | HUF7,020 | HUF7,020 |
February 2022 | HUF6,965 | HUF6,965 |
January 2022 | HUF8,340 | HUF8,340 |
December 2021 | HUF8,725 | HUF8,725 |
November 2021 | HUF8,550 | HUF8,550 |
October 2021 | HUF8,720 | HUF8,720 |
September 2021 | HUF8,485 | HUF8,485 |
August 2021 | HUF8,860 | HUF8,860 |
July 2021 | HUF8,300 | HUF8,300 |
June 2021 | HUF7,890 | HUF7,890 |
May 2021 | HUF8,095 | HUF8,095 |
April 2021 | HUF8,570 | HUF8,570 |
March 2021 | HUF9,105 | HUF9,105 |
February 2021 | HUF8,570 | HUF8,570 |
January 2021 | HUF8,325 | HUF8,325 |
December 2020 | HUF7,440 | HUF7,440 |
November 2020 | HUF7,125 | HUF7,125 |
October 2020 | HUF6,425 | HUF6,425 |
September 2020 | HUF6,550 | HUF6,550 |
August 2020 | HUF7,270 | HUF7,270 |
July 2020 | HUF6,775 | HUF6,775 |
June 2020 | HUF6,520 | HUF6,520 |
May 2020 | HUF6,810 | HUF6,810 |
April 2020 | HUF6,890 | HUF6,890 |
March 2020 | HUF6,175 | HUF6,175 |
February 2020 | HUF6,215 | HUF6,215 |
January 2020 | HUF6,540 | HUF6,540 |
December 2019 | HUF6,415 | HUF6,415 |
November 2019 | HUF5,815 | HUF5,815 |
October 2019 | HUF5,460 | HUF5,460 |
September 2019 | HUF4,970 | HUF4,970 |
August 2019 | HUF5,025 | HUF5,025 |
July 2019 | HUF5,185 | HUF5,185 |
June 2019 | HUF5,235 | HUF5,235 |
May 2019 | HUF5,230 | HUF5,230 |
April 2019 | HUF5,715 | HUF5,715 |
March 2019 | HUF5,400 | HUF5,400 |
February 2019 | HUF5,375 | HUF5,375 |
January 2019 | HUF5,880 | HUF5,880 |
December 2018 | HUF5,430 | HUF5,430 |
November 2018 | HUF5,625 | HUF5,625 |
October 2018 | HUF5,330 | HUF5,330 |
September 2018 | HUF5,210 | HUF5,210 |
August 2018 | HUF5,530 | HUF5,530 |
July 2018 | HUF4,960 | HUF4,960 |
June 2018 | HUF5,150 | HUF5,150 |
May 2018 | HUF5,350 | HUF5,350 |
April 2018 | HUF5,255 | HUF5,255 |
March 2018 | HUF5,305 | HUF5,305 |
February 2018 | HUF5,680 | HUF5,680 |
January 2018 | HUF6,425 | HUF6,425 |
December 2017 | HUF6,780 | HUF6,780 |
November 2017 | HUF6,798 | HUF6,798 |
October 2017 | HUF6,650 | HUF6,650 |
September 2017 | HUF6,550 | HUF6,550 |
August 2017 | HUF6,683 | HUF6,683 |
July 2017 | HUF6,575 | HUF6,575 |
June 2017 | HUF7,067 | HUF7,067 |
May 2017 | HUF7,014 | HUF7,014 |
April 2017 | HUF6,962 | HUF6,962 |
March 2017 | HUF6,570 | HUF6,570 |
February 2017 | HUF6,452 | HUF6,452 |
January 2017 | HUF6,183 | HUF6,183 |
December 2016 | HUF6,210 | HUF6,210 |
November 2016 | HUF5,895 | HUF5,895 |
October 2016 | HUF6,045 | HUF6,045 |
September 2016 | HUF5,570 | HUF5,570 |
August 2016 | HUF5,695 | HUF5,695 |
July 2016 | HUF5,880 | HUF5,880 |
June 2016 | HUF5,650 | HUF5,650 |
May 2016 | HUF5,650 | HUF5,650 |
April 2016 | HUF5,414 | HUF5,414 |
March 2016 | HUF5,499 | HUF5,499 |
February 2016 | HUF5,074 | HUF5,074 |
January 2016 | HUF5,599 | HUF5,599 |
December 2015 | HUF5,498 | HUF5,498 |
November 2015 | HUF5,590 | HUF5,590 |
October 2015 | HUF4,716 | HUF4,716 |
September 2015 | HUF4,455 | HUF4,455 |
August 2015 | HUF4,272 | HUF4,272 |
July 2015 | HUF4,496 | HUF4,496 |
June 2015 | HUF4,250 | HUF4,250 |
May 2015 | HUF4,600 | HUF4,600 |
April 2015 | HUF4,561 | HUF4,561 |
March 2015 | HUF3,850 | HUF3,850 |
February 2015 | HUF3,930 | HUF3,930 |
January 2015 | HUF3,740 | HUF3,740 |
December 2014 | HUF3,535 | HUF3,535 |
November 2014 | HUF3,835 | HUF3,835 |
October 2014 | HUF3,753 | HUF3,753 |
September 2014 | HUF3,850 | HUF3,850 |
August 2014 | HUF3,854 | HUF3,854 |
July 2014 | HUF3,850 | HUF3,850 |
June 2014 | HUF4,340 | HUF4,340 |
May 2014 | HUF4,169 | HUF4,169 |
April 2014 | HUF3,785 | HUF3,785 |
March 2014 | HUF3,890 | HUF3,890 |
February 2014 | HUF4,000 | HUF4,000 |
January 2014 | HUF4,680 | HUF4,680 |
December 2013 | HUF4,399 | HUF4,399 |
November 2013 | HUF4,490 | HUF4,490 |
October 2013 | HUF4,140 | HUF4,140 |
September 2013 | HUF3,825 | HUF3,825 |
August 2013 | HUF3,660 | HUF3,660 |
July 2013 | HUF3,460 | HUF3,460 |
June 2013 | HUF3,395 | HUF3,395 |
May 2013 | HUF3,557 | HUF3,557 |
April 2013 | HUF3,375 | HUF3,375 |
March 2013 | HUF3,321.50 | HUF3,321.50 |
February 2013 | HUF3,460 | HUF3,460 |
January 2013 | HUF3,716.50 | HUF3,716.50 |
December 2012 | HUF3,621 | HUF3,621 |
November 2012 | HUF3,550 | HUF3,550 |
October 2012 | HUF4,078 | HUF4,078 |
September 2012 | HUF3,880 | HUF3,880 |
August 2012 | HUF3,850 | HUF3,850 |
July 2012 | HUF3,880 | HUF3,880 |
June 2012 | HUF3,720 | HUF3,720 |
May 2012 | HUF3,570 | HUF3,570 |
April 2012 | HUF3,748.50 | HUF3,748.50 |
March 2012 | HUF3,787 | HUF3,787 |
February 2012 | HUF3,890 | HUF3,890 |
January 2012 | HUF3,700 | HUF3,700 |
December 2011 | HUF3,420 | HUF3,420 |
November 2011 | HUF3,400 | HUF3,400 |
October 2011 | HUF3,560.50 | HUF3,560.50 |
September 2011 | HUF2,995 | HUF2,995 |
August 2011 | HUF3,498 | HUF3,498 |
July 2011 | HUF3,750 | HUF3,750 |
June 2011 | HUF3,620.50 | HUF3,620.50 |
May 2011 | HUF3,650 | HUF3,650 |
April 2011 | HUF3,730 | HUF3,730 |
March 2011 | HUF3,899.50 | HUF3,899.50 |
February 2011 | HUF3,797 | HUF3,797 |
January 2011 | HUF4,245 | HUF4,245 |
December 2010 | HUF4,255 | HUF4,255 |
November 2010 | HUF4,300 | HUF4,300 |
October 2010 | HUF4,650 | HUF4,650 |
September 2010 | HUF4,700 | HUF4,700 |
August 2010 | HUF4,690 | HUF4,690 |
July 2010 | HUF4,450 | HUF4,450 |
June 2010 | HUF4,150 | HUF4,150 |
May 2010 | HUF4,135.50 | HUF4,135.50 |
April 2010 | HUF4,299 | HUF4,299 |
March 2010 | HUF4,250 | HUF4,250 |
February 2010 | HUF4,119 | HUF4,119 |
January 2010 | HUF4,146 | HUF4,146 |
December 2009 | HUF4,290 | HUF4,290 |
November 2009 | HUF4,240 | HUF4,240 |
October 2009 | HUF3,910 | HUF3,910 |
September 2009 | HUF3,810 | HUF3,810 |
August 2009 | HUF3,805 | HUF3,805 |
July 2009 | HUF3,695 | HUF3,695 |
June 2009 | HUF3,480 | HUF3,480 |
May 2009 | HUF2,930 | HUF2,930 |
April 2009 | HUF2,859 | HUF2,859 |
March 2009 | HUF2,525 | HUF2,525 |
February 2009 | HUF2,450.50 | HUF2,450.50 |
January 2009 | HUF2,655 | HUF2,655 |
December 2008 | HUF2,840 | HUF2,840 |
November 2008 | HUF2,710 | HUF2,710 |
October 2008 | HUF2,790 | HUF2,790 |
September 2008 | HUF3,113.50 | HUF3,113.50 |
August 2008 | HUF3,200 | HUF3,200 |
July 2008 | HUF3,429.50 | HUF3,429.50 |
June 2008 | HUF3,230.50 | HUF3,230.50 |
May 2008 | HUF3,405 | HUF3,405 |
April 2008 | HUF3,350 | HUF3,350 |
March 2008 | HUF3,400 | HUF3,400 |
February 2008 | HUF3,781 | HUF3,781 |
January 2008 | HUF3,837 | HUF3,837 |
December 2007 | HUF4,150 | HUF4,150 |
November 2007 | HUF3,857.50 | HUF3,857.50 |
October 2007 | HUF3,761 | HUF3,761 |
September 2007 | HUF3,760.50 | HUF3,760.50 |
August 2007 | HUF3,700 | HUF3,700 |
July 2007 | HUF3,770 | HUF3,770 |
June 2007 | HUF3,670 | HUF3,670 |
May 2007 | HUF3,795 | HUF3,795 |
April 2007 | HUF3,750 | HUF3,750 |
March 2007 | HUF3,350 | HUF3,350 |
February 2007 | HUF3,750 | HUF3,750 |
January 2007 | HUF3,938.50 | HUF3,938.50 |
December 2006 | HUF4,344 | HUF4,344 |
November 2006 | HUF4,000 | HUF4,000 |
October 2006 | HUF4,280 | HUF4,280 |
September 2006 | HUF4,439.50 | HUF4,439.50 |
August 2006 | HUF4,610 | HUF4,610 |
July 2006 | HUF4,510 | HUF4,510 |
June 2006 | HUF4,069.50 | HUF4,069.50 |
May 2006 | HUF4,000 | HUF4,000 |
April 2006 | HUF4,500 | HUF4,500 |
March 2006 | HUF4,390 | HUF4,390 |
February 2006 | HUF4,340 | HUF4,340 |
January 2006 | HUF4,335.50 | HUF4,335.50 |
December 2005 | HUF3,831.50 | HUF3,831.50 |
November 2005 | HUF3,864.50 | HUF3,864.50 |
October 2005 | HUF3,400 | HUF3,400 |
September 2005 | HUF3,740.50 | HUF3,740.50 |
August 2005 | HUF3,151 | HUF3,151 |
July 2005 | HUF3,200 | HUF3,200 |
June 2005 | HUF3,002.50 | HUF3,002.50 |
May 2005 | HUF2,700.50 | HUF2,700.50 |
April 2005 | HUF2,380 | HUF2,380 |
March 2005 | HUF2,620 | HUF2,620 |
February 2005 | HUF2,799.50 | HUF2,799.50 |
January 2005 | HUF2,470.50 | HUF2,470.50 |
December 2004 | HUF2,270 | HUF2,270 |
November 2004 | HUF2,275 | HUF2,275 |
October 2004 | HUF2,269.50 | HUF2,269.50 |
September 2004 | HUF2,385 | HUF2,385 |
August 2004 | HUF2,190 | HUF2,190 |
July 2004 | HUF2,039 | HUF2,039 |
June 2004 | HUF2,070 | HUF2,070 |
May 2004 | HUF2,030 | HUF2,030 |
April 2004 | HUF2,130 | HUF2,130 |
March 2004 | HUF2,280 | HUF2,280 |
February 2004 | HUF2,350 | HUF2,350 |
January 2004 | HUF2,679.50 | HUF2,679.50 |
December 2003 | HUF2,455.50 | HUF2,455.50 |
November 2003 | HUF2,339.50 | HUF2,339.50 |
October 2003 | HUF2,300 | HUF2,300 |
September 2003 | HUF2,116.50 | HUF2,116.50 |
August 2003 | HUF2,000 | HUF2,000 |
July 2003 | HUF1,819.50 | HUF1,819.50 |
June 2003 | HUF1,635.50 | HUF1,635.50 |
May 2003 | HUF1,580 | HUF1,580 |
April 2003 | HUF1,600 | HUF1,600 |
March 2003 | HUF1,430 | HUF1,430 |
February 2003 | HUF1,385 | HUF1,385 |
January 2003 | HUF1,320.50 | HUF1,320.50 |
December 2002 | HUF1,485 | HUF1,485 |
November 2002 | HUF1,315 | HUF1,315 |
October 2002 | HUF1,263.50 | HUF1,263.50 |
September 2002 | HUF1,170.50 | HUF1,170.50 |
August 2002 | HUF1,346.50 | HUF1,346.50 |
July 2002 | HUF1,307 | HUF1,307 |
June 2002 | HUF1,420 | HUF1,420 |
May 2002 | HUF1,635 | HUF1,635 |
April 2002 | HUF1,717.50 | HUF1,717.50 |
March 2002 | HUF1,795 | HUF1,795 |
February 2002 | HUF1,729.50 | HUF1,729.50 |
January 2002 | HUF1,810 | HUF1,810 |
December 2001 | HUF1,505 | HUF1,505 |
November 2001 | HUF1,560 | HUF1,560 |
October 2001 | HUF1,538.50 | HUF1,538.50 |
September 2001 | HUF1,569.50 | HUF1,569.50 |
August 2001 | HUF1,610 | HUF1,610 |
July 2001 | HUF1,612.50 | HUF1,612.50 |
June 2001 | HUF1,599.50 | HUF1,599.50 |
May 2001 | HUF1,655 | HUF1,655 |
April 2001 | HUF1,685 | HUF1,685 |
March 2001 | HUF1,575 | HUF1,575 |
February 2001 | HUF1,641.50 | HUF1,641.50 |
January 2001 | HUF1,592 | HUF1,592 |
December 2000 | HUF1,667 | HUF1,667 |
November 2000 | HUF1,411.50 | HUF1,411.50 |
October 2000 | HUF1,509 | HUF1,509 |
September 2000 | HUF1,580 | HUF1,580 |
August 2000 | HUF1,645 | HUF1,645 |
July 2000 | HUF1,355.50 | HUF1,355.50 |
June 2000 | HUF1,469 | HUF1,469 |
May 2000 | HUF1,629.50 | HUF1,629.50 |
April 2000 | HUF1,574.50 | HUF1,574.50 |
March 2000 | HUF1,775 | HUF1,775 |
February 2000 | HUF1,870 | HUF1,870 |
January 2000 | HUF1,749 | HUF1,749 |
December 1999 | HUF1,660 | HUF1,660 |
November 1999 | HUF1,295 | HUF1,295 |
October 1999 | HUF1,110 | HUF1,110 |
September 1999 | HUF970 | HUF970 |
August 1999 | HUF1,205.50 | HUF1,205.50 |
July 1999 | HUF1,225 | HUF1,225 |
June 1999 | HUF1,050.50 | HUF1,050.50 |
May 1999 | HUF920 | HUF920 |
April 1999 | HUF870 | HUF870 |
March 1999 | HUF765 | HUF765 |
February 1999 | HUF784 | HUF784 |
January 1999 | HUF1,011 | HUF1,011 |
December 1998 | HUF917.50 | HUF917.50 |
November 1998 | HUF865 | HUF865 |
October 1998 | HUF714 | HUF714 |
September 1998 | HUF675 | HUF675 |
August 1998 | HUF759.50 | HUF759.50 |
July 1998 | HUF1,769 | HUF1,769 |
June 1998 | HUF1,760 | HUF1,760 |
May 1998 | HUF1,800 | HUF1,800 |
April 1998 | HUF2,260 | HUF2,260 |
March 1998 | HUF2,244.50 | HUF2,244.50 |
February 1998 | HUF2,282.50 | HUF2,282.50 |
January 1998 | HUF1,985 | HUF1,985 |
December 1997 | HUF2,319.50 | HUF2,319.50 |
November 1997 | HUF1,885 | HUF1,885 |
October 1997 | HUF1,719.50 | HUF1,719.50 |
September 1997 | HUF2,070 | HUF2,070 |
August 1997 | HUF1,935 | HUF1,935 |
July 1997 | HUF1,880 | HUF1,880 |
June 1997 | HUF1,700 | HUF1,700 |
May 1997 | HUF1,520 | HUF1,520 |
April 1997 | HUF1,380 | HUF1,380 |
March 1997 | HUF1,135 | HUF1,135 |
February 1997 | HUF1,202 | HUF1,202 |
January 1997 | HUF1,100 | HUF1,100 |
December 1996 | HUF945 | HUF945 |
November 1996 | HUF868 | HUF868 |
October 1996 | HUF835.50 | HUF835.50 |
September 1996 | HUF819.50 | HUF819.50 |
August 1996 | HUF857 | HUF857 |
July 1996 | HUF610 | HUF610 |
June 1996 | HUF769 | HUF769 |
May 1996 | HUF620 | HUF620 |
April 1996 | HUF515 | HUF515 |
March 1996 | HUF525 | HUF525 |
February 1996 | HUF475 | HUF475 |
January 1996 | HUF420 | HUF420 |
December 1995 | HUF264 | HUF264 |
November 1995 | HUF220 | HUF220 |
October 1995 | HUF209.50 | HUF209.50 |
September 1995 | HUF235.50 | HUF235.50 |
August 1995 | HUF230 | HUF230 |
July 1995 | HUF205 | HUF205 |
June 1995 | HUF204 | HUF204 |
May 1995 | HUF200 | HUF200 |
April 1995 | HUF195 | HUF195 |
March 1995 | HUF172 | HUF172 |
February 1995 | HUF163 | HUF163 |
January 1995 | HUF146 | HUF146 |