Rio Tinto Group - Price History
Monthly price history for RIO.L (Rio Tinto Group)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5017.00 GBp | 5017.00 GBp |
February 2024 | 5079.00 GBp | 5079.00 GBp |
January 2024 | 5503.00 GBp | 5503.00 GBp |
December 2023 | 5842.00 GBp | 5842.00 GBp |
November 2023 | 5399.00 GBp | 5399.00 GBp |
October 2023 | 5255.00 GBp | 5255.00 GBp |
September 2023 | 5174.00 GBp | 5174.00 GBp |
August 2023 | 4872.50 GBp | 4872.50 GBp |
July 2023 | 5006.91 GBp | 5150.00 GBp |
June 2023 | 4846.98 GBp | 4985.50 GBp |
May 2023 | 4649.14 GBp | 4782.00 GBp |
April 2023 | 4908.72 GBp | 5049.00 GBp |
March 2023 | 5325.80 GBp | 5478.00 GBp |
February 2023 | 5380.60 GBp | 5712.00 GBp |
January 2023 | 5952.38 GBp | 6319.00 GBp |
December 2022 | 5461.61 GBp | 5798.00 GBp |
November 2022 | 5260.96 GBp | 5585.00 GBp |
October 2022 | 4273.77 GBp | 4537.00 GBp |
September 2022 | 4611.94 GBp | 4896.00 GBp |
August 2022 | 4494.19 GBp | 4771.00 GBp |
July 2022 | 4433.29 GBp | 4924.50 GBp |
June 2022 | 4426.09 GBp | 4916.50 GBp |
May 2022 | 5176.45 GBp | 5750.00 GBp |
April 2022 | 5136.84 GBp | 5706.00 GBp |
March 2022 | 5474.43 GBp | 6081.00 GBp |
February 2022 | 4897.60 GBp | 5791.00 GBp |
January 2022 | 4385.09 GBp | 5185.00 GBp |
December 2021 | 4137.29 GBp | 4892.00 GBp |
November 2021 | 3900.49 GBp | 4612.00 GBp |
October 2021 | 3856.93 GBp | 4560.50 GBp |
September 2021 | 4155.48 GBp | 4913.50 GBp |
August 2021 | 4551.70 GBp | 5382.00 GBp |
July 2021 | 4818.02 GBp | 6101.00 GBp |
June 2021 | 4697.98 GBp | 5949.00 GBp |
May 2021 | 4788.80 GBp | 6064.00 GBp |
April 2021 | 4798.27 GBp | 6076.00 GBp |
March 2021 | 4382.89 GBp | 5550.00 GBp |
February 2021 | 4666.78 GBp | 6187.00 GBp |
January 2021 | 4215.72 GBp | 5589.00 GBp |
December 2020 | 4125.96 GBp | 5470.00 GBp |
November 2020 | 3646.23 GBp | 4834.00 GBp |
October 2020 | 3286.43 GBp | 4357.00 GBp |
September 2020 | 3511.59 GBp | 4655.50 GBp |
August 2020 | 3496.13 GBp | 4635.00 GBp |
July 2020 | 3396.97 GBp | 4615.00 GBp |
June 2020 | 3348.39 GBp | 4549.00 GBp |
May 2020 | 3174.68 GBp | 4313.00 GBp |
April 2020 | 2712.06 GBp | 3684.50 GBp |
March 2020 | 2737.08 GBp | 3718.50 GBp |
February 2020 | 2535.79 GBp | 3608.00 GBp |
January 2020 | 2870.33 GBp | 4084.00 GBp |
December 2019 | 3164.82 GBp | 4503.00 GBp |
November 2019 | 2952.91 GBp | 4201.50 GBp |
October 2019 | 2821.14 GBp | 4014.00 GBp |
September 2019 | 2958.19 GBp | 4209.00 GBp |
August 2019 | 2916.37 GBp | 4149.50 GBp |
July 2019 | 3165.59 GBp | 4698.00 GBp |
June 2019 | 3288.56 GBp | 4880.50 GBp |
May 2019 | 3056.77 GBp | 4536.50 GBp |
April 2019 | 3008.59 GBp | 4465.00 GBp |
March 2019 | 3005.89 GBp | 4461.00 GBp |
February 2019 | 2713.20 GBp | 4336.00 GBp |
January 2019 | 2620.28 GBp | 4187.50 GBp |
December 2018 | 2334.01 GBp | 3730.00 GBp |
November 2018 | 2227.00 GBp | 3559.00 GBp |
October 2018 | 2380.00 GBp | 3803.50 GBp |
September 2018 | 2427.87 GBp | 3880.00 GBp |
August 2018 | 2289.58 GBp | 3659.00 GBp |
July 2018 | 2561.58 GBp | 4196.50 GBp |
June 2018 | 2564.33 GBp | 4201.00 GBp |
May 2018 | 2588.13 GBp | 4240.00 GBp |
April 2018 | 2408.67 GBp | 3946.00 GBp |
March 2018 | 2204.19 GBp | 3611.00 GBp |
February 2018 | 2317.46 GBp | 3926.00 GBp |
January 2018 | 2315.10 GBp | 3922.00 GBp |
December 2017 | 2326.90 GBp | 3942.00 GBp |
November 2017 | 2066.88 GBp | 3501.50 GBp |
October 2017 | 2094.63 GBp | 3548.50 GBp |
September 2017 | 2050.06 GBp | 3473.00 GBp |
August 2017 | 2211.50 GBp | 3746.50 GBp |
July 2017 | 2029.81 GBp | 3520.00 GBp |
June 2017 | 1869.50 GBp | 3242.00 GBp |
May 2017 | 1789.06 GBp | 3102.50 GBp |
April 2017 | 1765.70 GBp | 3062.00 GBp |
March 2017 | 1850.76 GBp | 3209.50 GBp |
February 2017 | 1901.22 GBp | 3297.00 GBp |
January 2017 | 1956.98 GBp | 3491.00 GBp |
December 2016 | 1770.59 GBp | 3158.50 GBp |
November 2016 | 1676.13 GBp | 2990.00 GBp |
October 2016 | 1591.76 GBp | 2839.50 GBp |
September 2016 | 1443.21 GBp | 2574.50 GBp |
August 2016 | 1289.89 GBp | 2301.00 GBp |
July 2016 | 1361.22 GBp | 2461.50 GBp |
June 2016 | 1268.59 GBp | 2294.00 GBp |
May 2016 | 1074.21 GBp | 1942.50 GBp |
April 2016 | 1272.18 GBp | 2300.50 GBp |
March 2016 | 1081.40 GBp | 1955.50 GBp |
February 2016 | 1052.92 GBp | 1904.00 GBp |
January 2016 | 910.31 GBp | 1714.00 GBp |
December 2015 | 1051.32 GBp | 1979.50 GBp |
November 2015 | 1172.94 GBp | 2208.50 GBp |
October 2015 | 1252.61 GBp | 2358.50 GBp |
September 2015 | 1173.74 GBp | 2210.00 GBp |
August 2015 | 1268.28 GBp | 2388.00 GBp |
July 2015 | 1284.96 GBp | 2486.50 GBp |
June 2015 | 1350.85 GBp | 2614.00 GBp |
May 2015 | 1475.91 GBp | 2856.00 GBp |
April 2015 | 1490.90 GBp | 2885.00 GBp |
March 2015 | 1432.50 GBp | 2772.00 GBp |
February 2015 | 1607.69 GBp | 3192.00 GBp |
January 2015 | 1473.22 GBp | 2925.00 GBp |
December 2014 | 1510.99 GBp | 3000.00 GBp |
November 2014 | 1507.21 GBp | 2992.50 GBp |
October 2014 | 1496.64 GBp | 2971.50 GBp |
September 2014 | 1526.86 GBp | 3031.50 GBp |
August 2014 | 1618.52 GBp | 3213.50 GBp |
July 2014 | 1680.77 GBp | 3392.00 GBp |
June 2014 | 1540.29 GBp | 3108.50 GBp |
May 2014 | 1514.77 GBp | 3057.00 GBp |
April 2014 | 1597.77 GBp | 3224.50 GBp |
March 2014 | 1653.77 GBp | 3337.50 GBp |
February 2014 | 1667.73 GBp | 3432.50 GBp |
January 2014 | 1575.90 GBp | 3243.50 GBp |
December 2013 | 1656.56 GBp | 3409.50 GBp |
November 2013 | 1584.65 GBp | 3261.50 GBp |
October 2013 | 1534.36 GBp | 3158.00 GBp |
September 2013 | 1468.77 GBp | 3023.00 GBp |
August 2013 | 1415.33 GBp | 2913.00 GBp |
July 2013 | 1411.85 GBp | 2955.00 GBp |
June 2013 | 1281.89 GBp | 2683.00 GBp |
May 2013 | 1365.03 GBp | 2857.00 GBp |
April 2013 | 1394.65 GBp | 2919.00 GBp |
March 2013 | 1473.96 GBp | 3085.00 GBp |
February 2013 | 1662.14 GBp | 3541.00 GBp |
January 2013 | 1671.06 GBp | 3560.00 GBp |
December 2012 | 1648.29 GBp | 3511.50 GBp |
November 2012 | 1452.08 GBp | 3093.50 GBp |
October 2012 | 1457.25 GBp | 3104.50 GBp |
September 2012 | 1354.22 GBp | 2885.00 GBp |
August 2012 | 1284.04 GBp | 2735.50 GBp |
July 2012 | 1362.95 GBp | 2946.50 GBp |
June 2012 | 1396.49 GBp | 3019.00 GBp |
May 2012 | 1285.94 GBp | 2780.00 GBp |
April 2012 | 1587.76 GBp | 3432.50 GBp |
March 2012 | 1594.00 GBp | 3446.00 GBp |
February 2012 | 1657.84 GBp | 3584.00 GBp |
January 2012 | 1733.02 GBp | 3805.00 GBp |
December 2011 | 1423.31 GBp | 3125.00 GBp |
November 2011 | 1520.77 GBp | 3339.00 GBp |
October 2011 | 1541.73 GBp | 3385.00 GBp |
September 2011 | 1315.59 GBp | 2888.50 GBp |
August 2011 | 1731.65 GBp | 3802.00 GBp |
July 2011 | 1940.18 GBp | 4300.00 GBp |
June 2011 | 2026.13 GBp | 4490.50 GBp |
May 2011 | 1915.36 GBp | 4245.00 GBp |
April 2011 | 1967.25 GBp | 4360.00 GBp |
March 2011 | 1975.82 GBp | 4379.00 GBp |
February 2011 | 1926.74 GBp | 4309.50 GBp |
January 2011 | 1913.55 GBp | 4280.00 GBp |
December 2010 | 2005.87 GBp | 4486.50 GBp |
November 2010 | 1823.91 GBp | 4079.50 GBp |
October 2010 | 1804.46 GBp | 4036.00 GBp |
September 2010 | 1663.63 GBp | 3721.00 GBp |
August 2010 | 1475.40 GBp | 3300.00 GBp |
July 2010 | 1465.11 GBp | 3304.50 GBp |
June 2010 | 1316.14 GBp | 2968.50 GBp |
May 2010 | 1413.90 GBp | 3189.00 GBp |
April 2010 | 1498.14 GBp | 3379.00 GBp |
March 2010 | 1731.35 GBp | 3905.00 GBp |
February 2010 | 1491.49 GBp | 3364.00 GBp |
January 2010 | 1358.08 GBp | 3099.00 GBp |
December 2009 | 1485.61 GBp | 3390.00 GBp |
November 2009 | 1353.26 GBp | 3088.00 GBp |
October 2009 | 1180.16 GBp | 2693.00 GBp |
September 2009 | 1169.42 GBp | 2668.50 GBp |
August 2009 | 1057.67 GBp | 2413.50 GBp |
July 2009 | 1090.76 GBp | 2489.00 GBp |
June 2009 | 922.48 GBp | 2105.00 GBp |
May 2009 | 1013.67 GBp | 2800.00 GBp |
April 2009 | 1004.26 GBp | 2774.00 GBp |
March 2009 | 850.76 GBp | 2350.00 GBp |
February 2009 | 652.01 GBp | 1801.00 GBp |
January 2009 | 531.91 GBp | 1506.00 GBp |
December 2008 | 526.26 GBp | 1490.00 GBp |
November 2008 | 567.93 GBp | 1608.00 GBp |
October 2008 | 1011.54 GBp | 2864.00 GBp |
September 2008 | 1225.93 GBp | 3471.00 GBp |
August 2008 | 1832.98 GBp | 5229.00 GBp |
July 2008 | 1871.89 GBp | 5340.00 GBp |
June 2008 | 2106.40 GBp | 6009.00 GBp |
May 2008 | 2122.52 GBp | 6055.00 GBp |
April 2008 | 2072.05 GBp | 5911.00 GBp |
March 2008 | 1834.38 GBp | 5233.00 GBp |
February 2008 | 2005.09 GBp | 5720.00 GBp |
January 2008 | 1724.47 GBp | 4956.00 GBp |
December 2007 | 1850.08 GBp | 5317.00 GBp |
November 2007 | 1962.47 GBp | 5640.00 GBp |
October 2007 | 1562.32 GBp | 4490.00 GBp |
September 2007 | 1471.16 GBp | 4228.00 GBp |
August 2007 | 1193.49 GBp | 3430.00 GBp |
July 2007 | 1244.91 GBp | 3606.00 GBp |
June 2007 | 1321.21 GBp | 3827.00 GBp |
May 2007 | 1267.01 GBp | 3670.00 GBp |
April 2007 | 1060.90 GBp | 3073.00 GBp |
March 2007 | 1001.87 GBp | 2902.00 GBp |
February 2007 | 933.11 GBp | 2736.00 GBp |
January 2007 | 925.94 GBp | 2715.00 GBp |
December 2006 | 926.97 GBp | 2718.00 GBp |
November 2006 | 925.94 GBp | 2715.00 GBp |
October 2006 | 986.31 GBp | 2892.00 GBp |
September 2006 | 861.83 GBp | 2527.00 GBp |
August 2006 | 906.16 GBp | 2657.00 GBp |
July 2006 | 935.65 GBp | 2765.00 GBp |
June 2006 | 967.46 GBp | 2859.00 GBp |
May 2006 | 1002.65 GBp | 2963.00 GBp |
April 2006 | 1020.59 GBp | 3016.00 GBp |
March 2006 | 988.78 GBp | 2922.00 GBp |
February 2006 | 906.89 GBp | 2680.00 GBp |
January 2006 | 949.67 GBp | 2867.00 GBp |
December 2005 | 879.44 GBp | 2655.00 GBp |
November 2005 | 775.10 GBp | 2340.00 GBp |
October 2005 | 713.49 GBp | 2154.00 GBp |
September 2005 | 767.82 GBp | 2318.00 GBp |
August 2005 | 648.90 GBp | 1959.00 GBp |
July 2005 | 621.36 GBp | 1896.00 GBp |
June 2005 | 559.75 GBp | 1708.00 GBp |
May 2005 | 534.84 GBp | 1632.00 GBp |
April 2005 | 518.13 GBp | 1581.00 GBp |
March 2005 | 560.73 GBp | 1711.00 GBp |
February 2005 | 601.37 GBp | 1835.00 GBp |
January 2005 | 533.47 GBp | 1650.00 GBp |
December 2004 | 495.64 GBp | 1533.00 GBp |
November 2004 | 495.64 GBp | 1533.00 GBp |
October 2004 | 460.40 GBp | 1424.00 GBp |
September 2004 | 480.44 GBp | 1486.00 GBp |
August 2004 | 445.85 GBp | 1379.00 GBp |
July 2004 | 457.46 GBp | 1433.00 GBp |
June 2004 | 423.30 GBp | 1326.00 GBp |
May 2004 | 419.47 GBp | 1314.00 GBp |
April 2004 | 394.89 GBp | 1237.00 GBp |
March 2004 | 428.41 GBp | 1342.00 GBp |
February 2004 | 453.94 GBp | 1441.00 GBp |
January 2004 | 459.92 GBp | 1460.00 GBp |
December 2003 | 486.07 GBp | 1543.00 GBp |
November 2003 | 437.56 GBp | 1389.00 GBp |
October 2003 | 450.16 GBp | 1429.00 GBp |
September 2003 | 404.16 GBp | 1283.00 GBp |
August 2003 | 438.19 GBp | 1391.00 GBp |
July 2003 | 400.56 GBp | 1290.00 GBp |
June 2003 | 353.99 GBp | 1140.00 GBp |
May 2003 | 371.37 GBp | 1196.00 GBp |
April 2003 | 371.37 GBp | 1196.00 GBp |
March 2003 | 366.10 GBp | 1179.00 GBp |
February 2003 | 393.17 GBp | 1285.00 GBp |
January 2003 | 340.23 GBp | 1112.00 GBp |
December 2002 | 379.40 GBp | 1240.00 GBp |
November 2002 | 398.37 GBp | 1302.00 GBp |
October 2002 | 353.39 GBp | 1155.00 GBp |
September 2002 | 312.70 GBp | 1022.00 GBp |
August 2002 | 346.97 GBp | 1134.00 GBp |
July 2002 | 330.69 GBp | 1100.00 GBp |
June 2002 | 361.66 GBp | 1203.00 GBp |
May 2002 | 391.42 GBp | 1302.00 GBp |
April 2002 | 383.30 GBp | 1275.00 GBp |
March 2002 | 417.27 GBp | 1388.00 GBp |
February 2002 | 419.48 GBp | 1422.00 GBp |
January 2002 | 410.04 GBp | 1390.00 GBp |
December 2001 | 388.21 GBp | 1316.00 GBp |
November 2001 | 387.91 GBp | 1315.00 GBp |
October 2001 | 329.21 GBp | 1116.00 GBp |
September 2001 | 315.64 GBp | 1070.00 GBp |
August 2001 | 365.79 GBp | 1240.00 GBp |
July 2001 | 343.97 GBp | 1180.00 GBp |
June 2001 | 367.87 GBp | 1262.00 GBp |
May 2001 | 409.56 GBp | 1405.00 GBp |
April 2001 | 412.76 GBp | 1416.00 GBp |
March 2001 | 357.09 GBp | 1225.00 GBp |
February 2001 | 364.23 GBp | 1275.00 GBp |
January 2001 | 340.52 GBp | 1192.00 GBp |
December 2000 | 336.52 GBp | 1178.00 GBp |
November 2000 | 301.38 GBp | 1055.00 GBp |
October 2000 | 318.52 GBp | 1115.00 GBp |
September 2000 | 280.24 GBp | 981.00 GBp |
August 2000 | 313.95 GBp | 1099.00 GBp |
July 2000 | 302.79 GBp | 1072.00 GBp |
June 2000 | 305.05 GBp | 1080.00 GBp |
May 2000 | 278.78 GBp | 987.00 GBp |
April 2000 | 281.04 GBp | 995.00 GBp |
March 2000 | 297.28 GBp | 1052.50 GBp |
February 2000 | 258.48 GBp | 938.00 GBp |
January 2000 | 318.56 GBp | 1156.00 GBp |
December 1999 | 411.98 GBp | 1495.00 GBp |
November 1999 | 338.95 GBp | 1230.00 GBp |
October 1999 | 286.87 GBp | 1041.00 GBp |
September 1999 | 290.17 GBp | 1053.00 GBp |
August 1999 | 308.64 GBp | 1120.00 GBp |
July 1999 | 319.81 GBp | 1170.50 GBp |
June 1999 | 290.58 GBp | 1063.50 GBp |
May 1999 | 250.00 GBp | 915.00 GBp |
April 1999 | 296.59 GBp | 1085.50 GBp |
March 1999 | 234.84 GBp | 859.50 GBp |
February 1999 | 215.06 GBp | 808.50 GBp |
January 1999 | 194.71 GBp | 732.00 GBp |
December 1998 | 185.93 GBp | 699.00 GBp |
November 1998 | 188.86 GBp | 710.00 GBp |
October 1998 | 192.85 GBp | 725.00 GBp |
September 1998 | 186.60 GBp | 701.50 GBp |
August 1998 | 153.03 GBp | 584.00 GBp |
July 1998 | 180.28 GBp | 688.00 GBp |
June 1998 | 176.87 GBp | 675.00 GBp |
May 1998 | 200.58 GBp | 765.50 GBp |
April 1998 | 224.95 GBp | 858.50 GBp |
March 1998 | 210.15 GBp | 802.00 GBp |
February 1998 | 210.38 GBp | 820.00 GBp |
January 1998 | 200.63 GBp | 782.00 GBp |
December 1997 | 192.16 GBp | 749.00 GBp |
November 1997 | 183.44 GBp | 715.00 GBp |
October 1997 | 197.04 GBp | 768.00 GBp |
September 1997 | 254.12 GBp | 990.50 GBp |
August 1997 | 247.55 GBp | 973.00 GBp |
July 1997 | 251.49 GBp | 988.50 GBp |
June 1997 | 266.25 GBp | 1046.50 GBp |
May 1997 | 266.88 GBp | 1049.00 GBp |
April 1997 | 248.95 GBp | 978.50 GBp |
March 1997 | 245.13 GBp | 963.50 GBp |
February 1997 | 234.09 GBp | 937.50 GBp |
January 1997 | 227.22 GBp | 910.00 GBp |
December 1996 | 233.84 GBp | 936.50 GBp |
November 1996 | 249.94 GBp | 1001.00 GBp |
October 1996 | 245.32 GBp | 982.50 GBp |
September 1996 | 244.33 GBp | 978.50 GBp |
August 1996 | 235.84 GBp | 953.00 GBp |
July 1996 | 229.90 GBp | 929.00 GBp |
June 1996 | 235.84 GBp | 953.00 GBp |
May 1996 | 248.83 GBp | 1005.50 GBp |
April 1996 | 258.60 GBp | 1045.00 GBp |
March 1996 | 234.85 GBp | 949.00 GBp |
February 1996 | 225.44 GBp | 911.00 GBp |
January 1996 | 222.46 GBp | 917.00 GBp |
December 1995 | 227.07 GBp | 936.00 GBp |
November 1995 | 227.56 GBp | 938.00 GBp |
October 1995 | 212.27 GBp | 875.00 GBp |
September 1995 | 222.84 GBp | 927.00 GBp |
August 1995 | 209.86 GBp | 873.00 GBp |
July 1995 | 216.83 GBp | 902.00 GBp |
June 1995 | 197.12 GBp | 820.00 GBp |
May 1995 | 193.27 GBp | 804.00 GBp |
April 1995 | 189.91 GBp | 790.00 GBp |
March 1995 | 192.79 GBp | 802.00 GBp |
February 1995 | 173.40 GBp | 736.50 GBp |
January 1995 | 183.17 GBp | 778.00 GBp |
December 1994 | 194.71 GBp | 827.00 GBp |
November 1994 | 198.94 GBp | 845.00 GBp |
October 1994 | 202.24 GBp | 859.00 GBp |
September 1994 | 206.83 GBp | 878.50 GBp |
August 1994 | 206.21 GBp | 883.00 GBp |
July 1994 | 201.42 GBp | 862.50 GBp |
June 1994 | 192.66 GBp | 825.00 GBp |
May 1994 | 196.63 GBp | 842.00 GBp |
April 1994 | 198.03 GBp | 848.00 GBp |
March 1994 | 191.96 GBp | 822.00 GBp |
February 1994 | 197.53 GBp | 853.00 GBp |
January 1994 | 207.25 GBp | 895.00 GBp |
December 1993 | 188.03 GBp | 812.00 GBp |
November 1993 | 167.66 GBp | 724.00 GBp |
October 1993 | 158.16 GBp | 683.00 GBp |
September 1993 | 157.24 GBp | 679.00 GBp |
August 1993 | 171.48 GBp | 740.50 GBp |
July 1993 | 155.61 GBp | 672.00 GBp |
June 1993 | 156.08 GBp | 674.00 GBp |
May 1993 | 151.49 GBp | 668.00 GBp |
April 1993 | 147.18 GBp | 649.00 GBp |
March 1993 | 157.84 GBp | 696.00 GBp |
February 1993 | 148.66 GBp | 669.00 GBp |
January 1993 | 147.33 GBp | 663.00 GBp |
December 1992 | 151.88 GBp | 683.50 GBp |
November 1992 | 142.22 GBp | 640.00 GBp |
October 1992 | 140.00 GBp | 630.00 GBp |
September 1992 | 137.33 GBp | 618.00 GBp |
August 1992 | 111.11 GBp | 500.00 GBp |
July 1992 | 126.89 GBp | 571.00 GBp |
June 1992 | 138.89 GBp | 625.00 GBp |
May 1992 | 137.33 GBp | 618.00 GBp |
April 1992 | 138.44 GBp | 623.00 GBp |
March 1992 | 127.55 GBp | 574.00 GBp |
February 1992 | 122.66 GBp | 552.00 GBp |
January 1992 | 117.33 GBp | 528.00 GBp |
December 1991 | 104.89 GBp | 472.00 GBp |
November 1991 | 114.22 GBp | 514.00 GBp |
October 1991 | 122.44 GBp | 551.00 GBp |
September 1991 | 128.44 GBp | 578.00 GBp |
August 1991 | 132.22 GBp | 595.00 GBp |
July 1991 | 129.77 GBp | 584.00 GBp |
June 1991 | 122.44 GBp | 551.00 GBp |
May 1991 | 116.22 GBp | 523.00 GBp |
April 1991 | 120.89 GBp | 544.00 GBp |
March 1991 | 124.44 GBp | 560.00 GBp |
February 1991 | 117.77 GBp | 530.00 GBp |
January 1991 | 101.55 GBp | 457.00 GBp |
December 1990 | 100.22 GBp | 451.00 GBp |
November 1990 | 96.66 GBp | 435.00 GBp |
October 1990 | 91.55 GBp | 412.00 GBp |
September 1990 | 89.55 GBp | 403.00 GBp |
August 1990 | 104.44 GBp | 470.00 GBp |
July 1990 | 124.22 GBp | 559.00 GBp |
June 1990 | 127.11 GBp | 572.00 GBp |
May 1990 | 126.22 GBp | 568.00 GBp |
April 1990 | 115.55 GBp | 520.00 GBp |
March 1990 | 118.22 GBp | 532.00 GBp |
February 1990 | 113.77 GBp | 512.00 GBp |
January 1990 | 113.55 GBp | 511.00 GBp |
December 1989 | 129.11 GBp | 581.00 GBp |
November 1989 | 120.44 GBp | 542.00 GBp |
October 1989 | 112.00 GBp | 504.00 GBp |
September 1989 | 120.89 GBp | 544.00 GBp |
August 1989 | 123.77 GBp | 557.00 GBp |
July 1989 | 117.33 GBp | 528.00 GBp |
June 1989 | 108.66 GBp | 489.00 GBp |
May 1989 | 138.61 GBp | 410.57 GBp |
April 1989 | 146.97 GBp | 435.36 GBp |
March 1989 | 146.14 GBp | 432.88 GBp |
February 1989 | 142.51 GBp | 422.14 GBp |
January 1989 | 139.16 GBp | 412.23 GBp |
December 1988 | 116.02 GBp | 343.66 GBp |
November 1988 | 121.32 GBp | 359.36 GBp |
October 1988 | 122.15 GBp | 361.83 GBp |
September 1988 | 126.06 GBp | 373.40 GBp |
August 1988 | 118.25 GBp | 350.27 GBp |
July 1988 | 121.59 GBp | 360.18 GBp |
RIO.L
Price: 5017.00GBp
Dividend Yield: 6.76%
Forward Dividend Yield: 8.12%
Payout Ratio: 9843.96%
Dividend Per Share: 407.54 GBp
Earnings Per Share: 4.14 GBp
P/E Ratio: 13.02
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1.9 million
Market Capitalization: 79.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 18.50%
DGR5: 27.12%
DGR10: 21.86%
DGR20: 21.24%