Ruckus Wireless, Inc. - Price History

Monthly price history for RKUS (Ruckus Wireless, Inc.)

DateAdjusted priceReal price
November 2017 12.87 USD 12.87 USD
October 2017 12.87 USD 12.87 USD
September 2017 12.87 USD 12.87 USD
August 2017 12.87 USD 12.87 USD
July 2017 12.87 USD 12.87 USD
June 2017 12.87 USD 12.87 USD
February 2017 12.87 USD 12.87 USD
January 2017 12.87 USD 12.87 USD
December 2016 12.87 USD 12.87 USD
November 2016 12.87 USD 12.87 USD
October 2016 12.87 USD 12.87 USD
September 2016 12.87 USD 12.87 USD
August 2016 12.87 USD 12.87 USD
July 2016 12.87 USD 12.87 USD
June 2016 12.87 USD 12.87 USD
May 2016 12.87 USD 12.87 USD
April 2016 13.65 USD 13.65 USD
March 2016 9.39 USD 9.39 USD
February 2016 9.56 USD 9.56 USD
January 2016 8.46 USD 8.46 USD
December 2015 11.00 USD 11.00 USD
November 2015 11.27 USD 11.27 USD
October 2015 12.74 USD 12.74 USD
September 2015 11.81 USD 11.81 USD
August 2015 10.68 USD 10.68 USD
July 2015 10.13 USD 10.13 USD
June 2015 11.08 USD 11.08 USD
May 2015 10.60 USD 10.60 USD
April 2015 12.23 USD 12.23 USD
March 2015 12.54 USD 12.54 USD
February 2015 11.20 USD 11.20 USD
January 2015 10.70 USD 10.70 USD
December 2014 11.65 USD 11.65 USD
November 2014 11.88 USD 11.88 USD
October 2014 12.17 USD 12.17 USD
September 2014 13.57 USD 13.57 USD
August 2014 13.62 USD 13.62 USD
July 2014 12.39 USD 12.39 USD
June 2014 11.50 USD 11.50 USD
May 2014 10.37 USD 10.37 USD
April 2014 10.66 USD 10.66 USD
March 2014 12.86 USD 12.86 USD
February 2014 14.23 USD 14.23 USD
January 2014 13.51 USD 13.51 USD
December 2013 14.45 USD 14.45 USD
November 2013 12.47 USD 12.47 USD
October 2013 16.64 USD 16.64 USD
September 2013 16.31 USD 16.31 USD
August 2013 14.10 USD 14.10 USD
July 2013 14.01 USD 14.01 USD
June 2013 11.81 USD 11.81 USD
May 2013 11.55 USD 11.55 USD
April 2013 17.86 USD 17.86 USD
March 2013 23.08 USD 23.08 USD
February 2013 21.26 USD 21.26 USD
January 2013 24.69 USD 24.69 USD
December 2012 18.90 USD 18.90 USD
November 2012 13.19 USD 13.19 USD

RKUS

Price: 12.87USD

52 week range price:
9.24
14.01

Earnings Per Share: 0.05 USD

P/E Ratio: 257.40

Exchange: YHD

Sector: Technology

Industry: Computer peripheral equipment

Volume: 913718

Ebitda: -

Market Capitalization: -

Links: