RealD Inc - Price History

Monthly price history for RLD (RealD Inc)

DateAdjusted priceReal price
May 2020 11.00 USD 11.00 USD
April 2020 11.00 USD 11.00 USD
February 2016 10.80 USD 10.80 USD
January 2016 10.32 USD 10.32 USD
December 2015 10.36 USD 10.36 USD
November 2015 10.67 USD 10.67 USD
October 2015 9.98 USD 9.98 USD
September 2015 9.65 USD 9.65 USD
August 2015 8.91 USD 8.91 USD
July 2015 12.19 USD 12.19 USD
June 2015 12.95 USD 12.95 USD
May 2015 12.26 USD 12.26 USD
April 2015 12.56 USD 12.56 USD
March 2015 12.44 USD 12.44 USD
February 2015 12.84 USD 12.84 USD
January 2015 10.88 USD 10.88 USD
December 2014 11.35 USD 11.35 USD
November 2014 11.48 USD 11.48 USD
October 2014 11.03 USD 11.03 USD
September 2014 9.82 USD 9.82 USD
August 2014 9.20 USD 9.20 USD
July 2014 10.48 USD 10.48 USD
June 2014 12.42 USD 12.42 USD
May 2014 11.85 USD 11.85 USD
April 2014 11.14 USD 11.14 USD
March 2014 11.10 USD 11.10 USD
February 2014 10.79 USD 10.79 USD
January 2014 8.79 USD 8.79 USD
December 2013 8.60 USD 8.60 USD
November 2013 8.73 USD 8.73 USD
October 2013 7.45 USD 7.45 USD
September 2013 7.09 USD 7.09 USD
August 2013 8.85 USD 8.85 USD
July 2013 10.95 USD 10.95 USD
June 2013 14.01 USD 14.01 USD
May 2013 15.21 USD 15.21 USD
April 2013 14.42 USD 14.42 USD
March 2013 12.95 USD 12.95 USD
February 2013 11.55 USD 11.55 USD
January 2013 11.15 USD 11.15 USD
December 2012 10.33 USD 10.33 USD
November 2012 9.96 USD 9.96 USD
October 2012 9.21 USD 9.21 USD
September 2012 8.92 USD 8.92 USD
August 2012 10.03 USD 10.03 USD
July 2012 12.15 USD 12.15 USD
June 2012 14.34 USD 14.34 USD
May 2012 11.15 USD 11.15 USD
April 2012 12.00 USD 12.00 USD
March 2012 12.84 USD 12.84 USD
February 2012 12.09 USD 12.09 USD
January 2012 8.92 USD 8.92 USD
December 2011 8.30 USD 8.30 USD
November 2011 9.22 USD 9.22 USD
October 2011 10.82 USD 10.82 USD
September 2011 11.51 USD 11.51 USD
August 2011 15.19 USD 15.19 USD
July 2011 17.35 USD 17.35 USD
June 2011 24.61 USD 24.61 USD
May 2011 29.59 USD 29.59 USD
April 2011 30.42 USD 30.42 USD
March 2011 23.70 USD 23.70 USD
February 2011 23.70 USD 23.70 USD
January 2011 24.65 USD 24.65 USD
December 2010 28.15 USD 28.15 USD
November 2010 26.54 USD 26.54 USD
October 2010 18.57 USD 18.57 USD
September 2010 16.35 USD 16.35 USD
August 2010 17.50 USD 17.50 USD
July 2010 18.74 USD 18.74 USD

RLD

Price: 11.00USD

52 week range price:
9.00
13.00

Dividend Yield: 2.69%

Earnings Per Share: 0.00 USD

P/E Ratio: 205

Exchange: YHD

Sector: Technology

Industry: Radio And Television Broadcasting And Communications Equipment

Volume: -

Ebitda: -

Market Capitalization: -

Links: