RealD Inc - Price History
Monthly price history for RLD (RealD Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2020 | 11.00 USD | 11.00 USD |
| April 2020 | 11.00 USD | 11.00 USD |
| February 2016 | 10.80 USD | 10.80 USD |
| January 2016 | 10.32 USD | 10.32 USD |
| December 2015 | 10.36 USD | 10.36 USD |
| November 2015 | 10.67 USD | 10.67 USD |
| October 2015 | 9.98 USD | 9.98 USD |
| September 2015 | 9.65 USD | 9.65 USD |
| August 2015 | 8.91 USD | 8.91 USD |
| July 2015 | 12.19 USD | 12.19 USD |
| June 2015 | 12.95 USD | 12.95 USD |
| May 2015 | 12.26 USD | 12.26 USD |
| April 2015 | 12.56 USD | 12.56 USD |
| March 2015 | 12.44 USD | 12.44 USD |
| February 2015 | 12.84 USD | 12.84 USD |
| January 2015 | 10.88 USD | 10.88 USD |
| December 2014 | 11.35 USD | 11.35 USD |
| November 2014 | 11.48 USD | 11.48 USD |
| October 2014 | 11.03 USD | 11.03 USD |
| September 2014 | 9.82 USD | 9.82 USD |
| August 2014 | 9.20 USD | 9.20 USD |
| July 2014 | 10.48 USD | 10.48 USD |
| June 2014 | 12.42 USD | 12.42 USD |
| May 2014 | 11.85 USD | 11.85 USD |
| April 2014 | 11.14 USD | 11.14 USD |
| March 2014 | 11.10 USD | 11.10 USD |
| February 2014 | 10.79 USD | 10.79 USD |
| January 2014 | 8.79 USD | 8.79 USD |
| December 2013 | 8.60 USD | 8.60 USD |
| November 2013 | 8.73 USD | 8.73 USD |
| October 2013 | 7.45 USD | 7.45 USD |
| September 2013 | 7.09 USD | 7.09 USD |
| August 2013 | 8.85 USD | 8.85 USD |
| July 2013 | 10.95 USD | 10.95 USD |
| June 2013 | 14.01 USD | 14.01 USD |
| May 2013 | 15.21 USD | 15.21 USD |
| April 2013 | 14.42 USD | 14.42 USD |
| March 2013 | 12.95 USD | 12.95 USD |
| February 2013 | 11.55 USD | 11.55 USD |
| January 2013 | 11.15 USD | 11.15 USD |
| December 2012 | 10.33 USD | 10.33 USD |
| November 2012 | 9.96 USD | 9.96 USD |
| October 2012 | 9.21 USD | 9.21 USD |
| September 2012 | 8.92 USD | 8.92 USD |
| August 2012 | 10.03 USD | 10.03 USD |
| July 2012 | 12.15 USD | 12.15 USD |
| June 2012 | 14.34 USD | 14.34 USD |
| May 2012 | 11.15 USD | 11.15 USD |
| April 2012 | 12.00 USD | 12.00 USD |
| March 2012 | 12.84 USD | 12.84 USD |
| February 2012 | 12.09 USD | 12.09 USD |
| January 2012 | 8.92 USD | 8.92 USD |
| December 2011 | 8.30 USD | 8.30 USD |
| November 2011 | 9.22 USD | 9.22 USD |
| October 2011 | 10.82 USD | 10.82 USD |
| September 2011 | 11.51 USD | 11.51 USD |
| August 2011 | 15.19 USD | 15.19 USD |
| July 2011 | 17.35 USD | 17.35 USD |
| June 2011 | 24.61 USD | 24.61 USD |
| May 2011 | 29.59 USD | 29.59 USD |
| April 2011 | 30.42 USD | 30.42 USD |
| March 2011 | 23.70 USD | 23.70 USD |
| February 2011 | 23.70 USD | 23.70 USD |
| January 2011 | 24.65 USD | 24.65 USD |
| December 2010 | 28.15 USD | 28.15 USD |
| November 2010 | 26.54 USD | 26.54 USD |
| October 2010 | 18.57 USD | 18.57 USD |
| September 2010 | 16.35 USD | 16.35 USD |
| August 2010 | 17.50 USD | 17.50 USD |
| July 2010 | 18.74 USD | 18.74 USD |
RLD
Price: 11.00USD
52 week range price:
Dividend Yield: 2.69%
Earnings Per Share: 0.00 USD
P/E Ratio: 205
Exchange: YHD
Sector: Technology
Industry: Radio And Television Broadcasting And Communications Equipment
Volume: -
Ebitda: -Market Capitalization: -