TransAlta Renewables Inc. dividends

The current dividend payout for stock TransAlta Renewables Inc. (RNW.TO) as of Jan. 28, 2023 is 0.78 CAD. The forward dividend yield for RNW.TO as of Jan. 28, 2023 is 6.52%.

Dividend history for stock RNW.TO (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Renewables Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-02-14 2023-02-28 0.078 CAD Upcoming dividend
2023-01-12 2023-01-31 0.078 CAD Upcoming dividend
2022-12-14 2022-12-30 0.078 CAD 14.26 CAD 14.35 CAD
2022-11-14 2022-11-30 0.078 CAD 13.98 CAD 14.15 CAD
2022-10-13 2022-10-31 0.078 CAD 12.80 CAD 13.02 CAD
2022-09-14 2022-09-29 0.078 CAD 16.42 CAD 16.81 CAD
2022-08-12 2022-08-31 0.078 CAD 17.45 CAD 17.95 CAD
2022-07-14 2022-07-29 0.078 CAD 16.42 CAD 16.96 CAD
2022-06-14 2022-06-30 0.078 CAD 15.62 CAD 16.21 CAD
2022-05-12 2022-05-31 0.078 CAD 16.59 CAD 17.29 CAD
2022-04-13 2022-04-29 0.078 CAD 17.78 CAD 18.62 CAD
2022-03-14 2022-03-31 0.078 CAD 17.17 CAD 18.05 CAD
2022-02-14 2022-02-28 0.078 CAD 16.05 CAD 16.95 CAD
2022-01-13 2022-01-31 0.078 CAD 15.87 CAD 16.83 CAD
2021-12-14 2021-12-31 0.078 CAD 17.21 CAD 18.34 CAD
2021-11-12 2021-11-30 0.078 CAD 17.79 CAD 19.04 CAD
2021-10-14 2021-10-29 0.078 CAD 17.98 CAD 19.32 CAD
2021-09-14 2021-09-30 0.078 CAD 18.35 CAD 19.80 CAD
2021-08-12 2021-08-31 0.078 CAD 18.58 CAD 20.12 CAD
2021-07-14 2021-07-30 0.078 CAD 19.67 CAD 21.39 CAD
2021-06-14 2021-06-30 0.078 CAD 18.69 CAD 20.39 CAD
2021-05-13 2021-05-31 0.078 CAD 16.74 CAD 18.34 CAD
2021-04-14 2021-04-30 0.078 CAD 18.61 CAD 20.47 CAD
2021-03-12 2021-03-31 0.078 CAD 17.88 CAD 19.74 CAD
2021-02-11 2021-02-26 0.078 CAD 19.39 CAD 21.49 CAD
2021-01-14 2021-01-29 0.078 CAD 19.75 CAD 21.97 CAD
2020-12-14 2020-12-31 0.078 CAD 16.28 CAD 18.18 CAD
2020-11-12 2020-11-30 0.078 CAD 15.28 CAD 17.13 CAD
2020-10-14 2020-10-30 0.078 CAD 15.86 CAD 17.86 CAD
2020-09-14 2020-09-30 0.078 CAD 13.80 CAD 15.61 CAD
2020-08-13 2020-08-31 0.078 CAD 13.73 CAD 15.61 CAD
2020-07-14 2020-07-31 0.078 CAD 12.50 CAD 14.28 CAD
2020-06-12 2020-06-30 0.078 CAD 12.36 CAD 14.20 CAD
2020-05-14 2020-05-29 0.078 CAD 12.29 CAD 14.20 CAD
2020-04-14 2020-04-30 0.078 CAD 12.89 CAD 14.97 CAD
2020-03-12 2020-03-31 0.078 CAD 10.37 CAD 12.11 CAD
2020-02-13 2020-02-28 0.078 CAD 14.89 CAD 17.48 CAD
2020-01-14 2020-01-31 0.078 CAD 13.37 CAD 15.77 CAD
2019-12-12 2019-12-31 0.078 CAD 12.49 CAD 14.80 CAD
2019-11-14 2019-11-29 0.078 CAD 12.28 CAD 14.63 CAD
2019-10-11 2019-10-31 0.078 CAD 11.52 CAD 13.80 CAD
2019-09-12 2019-09-30 0.078 CAD 10.97 CAD 13.21 CAD
2019-08-14 2019-08-30 0.078 CAD 10.61 CAD 12.85 CAD
2019-07-12 2019-07-31 0.078 CAD 11.57 CAD 14.10 CAD
2019-06-13 2019-06-28 0.078 CAD 11.22 CAD 13.75 CAD
2019-05-14 2019-05-31 0.078 CAD 11.15 CAD 13.74 CAD
2019-04-12 2019-04-30 0.078 CAD 11.12 CAD 13.78 CAD
2019-03-14 2019-03-29 0.078 CAD 10.43 CAD 13.00 CAD
2019-02-14 2019-02-28 0.078 CAD 9.66 CAD 12.11 CAD
2019-01-14 2019-01-31 0.078 CAD 8.82 CAD 11.13 CAD
2018-12-13 2018-12-31 0.078 CAD 8.57 CAD 10.89 CAD
2018-11-14 2018-11-30 0.078 CAD (-0.42%) 8.83 CAD 11.31 CAD
2018-10-15 0.078 CAD (0.42%) 8.70 CAD 10.63 CAD
2018-10-12 2018-10-31 0.078 CAD 8.22 CAD 10.60 CAD
2018-09-13 2018-09-28 0.078 CAD 9.23 CAD 11.98 CAD
2018-08-14 0.078 CAD 9.20 CAD 12.03 CAD
2018-07-12 0.078 CAD 9.46 CAD 12.45 CAD
2018-05-31 0.078 CAD 9.31 CAD 12.32 CAD
2018-04-30 0.078 CAD 8.60 CAD 11.46 CAD
2018-04-02 0.078 CAD 8.72 CAD 11.69 CAD
2018-02-28 0.078 CAD 8.58 CAD 11.58 CAD
2018-01-31 0.078 CAD 9.08 CAD 12.34 CAD
2017-12-29 0.078 CAD 9.79 CAD 13.39 CAD
2017-11-30 0.078 CAD 9.78 CAD 13.45 CAD
2017-10-31 0.078 CAD 10.05 CAD 13.91 CAD
2017-09-29 0.078 CAD 9.90 CAD 13.77 CAD
2017-08-30 0.078 CAD (6.85%) 10.12 CAD 14.16 CAD
2017-07-28 0.073 CAD (-0.45%) 10.54 CAD 14.83 CAD
2017-06-30 0.073 CAD (0.45%) 11.60 CAD 15.66 CAD
2017-06-29 0.073 CAD 11.07 CAD 15.65 CAD
2017-05-30 0.073 CAD 11.00 CAD 15.63 CAD
2017-04-27 0.073 CAD 10.94 CAD 15.62 CAD
2017-03-30 0.073 CAD 10.95 CAD 15.70 CAD
2017-02-27 0.073 CAD 10.24 CAD 14.76 CAD
2017-01-30 0.073 CAD 10.10 CAD 14.63 CAD
2016-12-28 0.073 CAD 9.81 CAD 14.28 CAD
2016-11-29 0.073 CAD 9.37 CAD 13.70 CAD
2016-10-28 0.073 CAD 10.01 CAD 14.72 CAD
2016-09-29 0.073 CAD 9.96 CAD 14.71 CAD
2016-08-30 0.073 CAD (-0.45%) 9.60 CAD 14.25 CAD
2016-07-29 0.073 CAD (0.45%) 9.84 CAD 14.09 CAD
2016-07-28 0.073 CAD (-0.45%) 9.31 CAD 13.90 CAD
2016-06-30 0.073 CAD (0.45%) 9.24 CAD 13.36 CAD
2016-06-29 0.073 CAD 8.82 CAD 13.23 CAD
2016-05-30 0.073 CAD (-0.45%) 8.58 CAD 12.95 CAD
2016-05-27 0.073 CAD (0.45%) 8.82 CAD 12.97 CAD
2016-04-28 0.073 CAD 8.25 CAD 12.52 CAD
2016-03-30 0.073 CAD 8.13 CAD 12.41 CAD
2016-02-26 0.073 CAD 7.34 CAD 11.27 CAD
2016-01-28 0.073 CAD (4.29%) 6.36 CAD 9.83 CAD
2015-12-30 0.070 CAD 6.73 CAD 10.48 CAD
2015-11-27 0.070 CAD 6.44 CAD 10.09 CAD
2015-10-29 0.070 CAD 6.55 CAD 10.34 CAD
2015-09-29 0.070 CAD 6.31 CAD 10.03 CAD
2015-08-28 0.070 CAD 6.95 CAD 11.11 CAD
2015-07-31 0.070 CAD 7.96 CAD 12.50 CAD
2015-06-30 0.070 CAD 7.79 CAD 12.36 CAD
2015-05-28 0.070 CAD (9.38%) 7.78 CAD 12.66 CAD
2015-04-29 0.064 CAD 7.68 CAD 12.57 CAD
2015-03-30 0.064 CAD 7.68 CAD 12.63 CAD
2015-02-26 0.064 CAD 7.86 CAD 12.99 CAD
2015-01-29 0.064 CAD 7.64 CAD 12.69 CAD
2014-12-30 0.064 CAD (-0.25%) 6.93 CAD 11.57 CAD
2014-11-27 0.064 CAD (0.25%) 7.22 CAD 11.95 CAD
2014-10-30 0.064 CAD 7.26 CAD 12.19 CAD
2014-09-29 0.064 CAD 6.82 CAD 11.51 CAD
2014-08-28 0.064 CAD 6.82 CAD 11.58 CAD
2014-07-30 0.064 CAD (-0.25%) 6.82 CAD 11.64 CAD
2014-06-30 0.064 CAD (0.25%) 6.83 CAD 11.68 CAD
2014-06-27 0.064 CAD 6.83 CAD 11.72 CAD
2014-05-29 0.064 CAD 6.60 CAD 11.39 CAD
2014-04-29 0.064 CAD 6.45 CAD 11.19 CAD
2014-03-28 0.064 CAD 6.58 CAD 11.49 CAD
2014-02-27 0.064 CAD 6.41 CAD 11.24 CAD
2014-01-30 0.064 CAD (1.59%) 6.40 CAD 11.30 CAD
2013-12-30 0.063 CAD 6.20 CAD 11.01 CAD
2013-11-28 0.063 CAD 5.96 CAD 10.64 CAD
2013-10-30 0.063 CAD 5.74 CAD 10.30 CAD
2013-09-27 0.063 CAD (34.04%) 5.62 CAD 10.15 CAD
2013-08-29 0.047 CAD 5.53 CAD 10.05 CAD

RNW.TO

Price: 12.27CAD

52 week range price:
10.76
19.45

Dividend Yield: 6.66%

5-year range yield:
3.55%
7.37%

Forward Dividend Yield: 6.52%

Payout Ratio: 118.48%

Payout Ratio Range:
115.56%
128.76%

Dividend Per Share: 0.78 CAD

Earnings Per Share: 0.79 CAD

P/E Ratio: 48.90

Exchange: TOR

Sector: Utilities

Industry: Utilities—Renewable

Volume: 198680

Ebitda: -

Market Capitalization: 3.8 billion

Average Dividend Frequency: 10

Years Paying Dividends: 11

DGR5: -0.69%

Links: