TransAlta Renewables Inc. dividends

Last dividend for TransAlta Renewables Inc. (RNW.TO) as of May 30, 2024 is 0.08 CAD. The forward dividend yield for RNW.TO as of May 30, 2024 is 5.77%. Average dividend growth rate for stock TransAlta Renewables Inc. (RNW.TO) for past three years is 0.21%.

Dividend history for stock RNW.TO (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TransAlta Renewables Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-09-14 2023-09-29 0.0783 CAD 13.00 CAD 13.00 CAD
2023-08-14 2023-08-31 0.0783 CAD 13.39 CAD 13.47 CAD
2023-07-13 0.0783 CAD 13.15 CAD 13.31 CAD
2023-06-14 2023-06-30 0.0783 CAD 11.74 CAD 11.95 CAD
2023-05-12 2023-05-31 0.0783 CAD 11.70 CAD 11.99 CAD
2023-04-13 2023-04-28 0.0783 CAD 12.27 CAD 12.65 CAD
2023-03-14 2023-03-31 0.0783 CAD 11.52 CAD 11.95 CAD
2023-02-14 2023-02-28 0.0783 CAD 11.57 CAD 12.08 CAD
2023-01-12 2023-01-31 0.0783 CAD 11.33 CAD 11.91 CAD
2022-12-14 2022-12-30 0.0783 CAD 13.56 CAD 14.35 CAD
2022-11-14 2022-11-30 0.0783 CAD 13.30 CAD 14.15 CAD
2022-10-13 2022-10-31 0.0783 CAD 12.17 CAD 13.02 CAD
2022-09-14 2022-09-29 0.0783 CAD 15.62 CAD 16.81 CAD
2022-08-12 2022-08-31 0.0783 CAD 16.60 CAD 17.95 CAD
2022-07-14 2022-07-29 0.0783 CAD 15.62 CAD 16.96 CAD
2022-06-14 2022-06-30 0.0783 CAD 14.86 CAD 16.21 CAD
2022-05-12 2022-05-31 0.0783 CAD 15.77 CAD 17.29 CAD
2022-04-13 2022-04-29 0.0783 CAD 16.91 CAD 18.62 CAD
2022-03-14 2022-03-31 0.0783 CAD 16.33 CAD 18.05 CAD
2022-02-14 2022-02-28 0.0783 CAD 15.27 CAD 16.95 CAD
2022-01-13 2022-01-31 0.0783 CAD 15.09 CAD 16.83 CAD
2021-12-14 2021-12-31 0.0783 CAD 16.37 CAD 18.34 CAD
2021-11-12 2021-11-30 0.0783 CAD 16.92 CAD 19.04 CAD
2021-10-14 2021-10-29 0.0783 CAD 17.10 CAD 19.32 CAD
2021-09-14 2021-09-30 0.0783 CAD 17.45 CAD 19.80 CAD
2021-08-12 2021-08-31 0.0783 CAD 17.67 CAD 20.12 CAD
2021-07-14 2021-07-30 0.0783 CAD 18.71 CAD 21.39 CAD
2021-06-14 2021-06-30 0.0783 CAD 17.77 CAD 20.39 CAD
2021-05-13 2021-05-31 0.0783 CAD 15.92 CAD 18.34 CAD
2021-04-14 2021-04-30 0.0783 CAD 17.69 CAD 20.47 CAD
2021-03-12 2021-03-31 0.0783 CAD 17.00 CAD 19.74 CAD
2021-02-12 2021-02-26 0.0783 CAD (-0.04%) 17.32 CAD 20.18 CAD
2021-02-11 2021-02-26 0.0783 CAD (0.04%) 18.43 CAD 21.49 CAD
2021-01-14 2021-01-29 0.0783 CAD 18.78 CAD 21.97 CAD
2020-12-14 2020-12-31 0.0783 CAD 15.48 CAD 18.18 CAD
2020-11-12 2020-11-30 0.0783 CAD 14.53 CAD 17.13 CAD
2020-10-14 2020-10-30 0.0783 CAD 15.08 CAD 17.86 CAD
2020-09-14 2020-09-30 0.0783 CAD 13.12 CAD 15.61 CAD
2020-08-13 2020-08-31 0.0783 CAD 13.05 CAD 15.61 CAD
2020-07-14 2020-07-31 0.0783 CAD 11.88 CAD 14.28 CAD
2020-06-12 2020-06-30 0.0783 CAD 11.75 CAD 14.20 CAD
2020-05-14 2020-05-29 0.0783 CAD 11.69 CAD 14.20 CAD
2020-04-14 2020-04-30 0.0783 CAD 12.25 CAD 14.97 CAD
2020-03-12 2020-03-31 0.0783 CAD 9.86 CAD 12.11 CAD
2020-02-13 2020-02-28 0.0783 CAD 14.15 CAD 17.48 CAD
2020-01-14 2020-01-31 0.0783 CAD 12.71 CAD 15.77 CAD
2019-12-12 2019-12-31 0.0783 CAD 11.87 CAD 14.80 CAD
2019-11-14 2019-11-29 0.0783 CAD 11.67 CAD 14.63 CAD
2019-10-11 2019-10-31 0.0783 CAD 10.95 CAD 13.80 CAD
2019-09-12 2019-09-30 0.0783 CAD 10.42 CAD 13.21 CAD
2019-08-14 2019-08-30 0.0783 CAD 10.08 CAD 12.85 CAD
2019-07-12 2019-07-31 0.0783 CAD 10.99 CAD 14.10 CAD
2019-06-13 2019-06-28 0.0783 CAD 10.66 CAD 13.75 CAD
2019-05-14 2019-05-31 0.0783 CAD 10.59 CAD 13.74 CAD
2019-04-12 2019-04-30 0.0783 CAD 10.56 CAD 13.78 CAD
2019-03-14 2019-03-29 0.0783 CAD 9.91 CAD 13.00 CAD
2019-02-14 2019-02-28 0.0783 CAD 9.18 CAD 12.11 CAD
2019-01-14 2019-01-31 0.0783 CAD 8.38 CAD 11.13 CAD
2018-12-13 2018-12-31 0.0783 CAD 8.14 CAD 10.89 CAD
2018-11-14 2018-11-30 0.0783 CAD (-0.04%) 8.39 CAD 11.31 CAD
2018-10-15 0.0783 CAD (0.04%) 7.84 CAD 10.63 CAD
2018-10-12 2018-10-31 0.0783 CAD 7.76 CAD 10.60 CAD
2018-09-13 2018-09-28 0.0783 CAD 8.70 CAD 11.98 CAD
2018-08-14 2018-08-31 0.0783 CAD 8.68 CAD 12.03 CAD
2018-07-12 2018-07-31 0.0783 CAD 8.93 CAD 12.45 CAD
2018-05-31 2018-06-29 0.0783 CAD 8.78 CAD 12.32 CAD
2018-04-30 2018-05-31 0.0783 CAD 8.11 CAD 11.46 CAD
2018-04-02 2018-04-30 0.0783 CAD 8.22 CAD 11.69 CAD
2018-02-28 2018-03-29 0.0783 CAD 8.09 CAD 11.58 CAD
2018-01-31 2018-02-28 0.0783 CAD 8.56 CAD 12.34 CAD
2017-12-29 2018-01-31 0.0783 CAD 9.23 CAD 13.39 CAD
2017-11-30 2017-12-29 0.0783 CAD 9.22 CAD 13.45 CAD
2017-10-31 2017-11-30 0.0783 CAD 9.48 CAD 13.91 CAD
2017-09-29 2017-10-31 0.0783 CAD 9.33 CAD 13.77 CAD
2017-08-30 2017-09-29 0.0783 CAD (6.82%) 9.54 CAD 14.16 CAD
2017-07-28 2017-08-31 0.0733 CAD (-0.04%) 9.94 CAD 14.83 CAD
2017-06-30 0.0733 CAD (0.04%) 11.60 CAD 15.66 CAD
2017-06-29 2017-07-31 0.0733 CAD 10.43 CAD 15.65 CAD
2017-05-30 2017-06-30 0.0733 CAD 10.37 CAD 15.63 CAD
2017-04-27 2017-05-31 0.0733 CAD 10.32 CAD 15.62 CAD
2017-03-30 2017-04-28 0.0733 CAD 10.32 CAD 15.70 CAD
2017-02-27 2017-03-31 0.0733 CAD 9.66 CAD 14.76 CAD
2017-01-30 2017-02-28 0.0733 CAD 9.53 CAD 14.63 CAD
2016-12-28 2017-01-31 0.0733 CAD 9.25 CAD 14.28 CAD
2016-11-29 2016-12-30 0.0733 CAD 8.83 CAD 13.70 CAD
2016-10-28 2016-11-30 0.0733 CAD 9.44 CAD 14.72 CAD
2016-09-29 2016-10-31 0.0733 CAD 9.38 CAD 14.71 CAD
2016-08-30 2016-09-30 0.0733 CAD (-0.04%) 9.05 CAD 14.25 CAD
2016-07-29 0.0733 CAD (0.04%) 9.84 CAD 14.09 CAD
2016-07-28 2016-08-31 0.0733 CAD (-0.04%) 8.78 CAD 13.90 CAD
2016-06-30 0.0733 CAD (0.04%) 9.24 CAD 13.36 CAD
2016-06-29 2016-07-29 0.0733 CAD 8.31 CAD 13.23 CAD
2016-05-30 2016-06-30 0.0733 CAD (-0.04%) 8.09 CAD 12.95 CAD
2016-05-27 0.0733 CAD (0.04%) 8.06 CAD 12.97 CAD
2016-04-28 2016-05-31 0.0733 CAD 7.73 CAD 12.52 CAD
2016-03-30 2016-04-29 0.0733 CAD 7.62 CAD 12.41 CAD
2016-02-26 2016-03-31 0.0733 CAD 6.88 CAD 11.27 CAD
2016-01-28 2016-02-29 0.0733 CAD (4.71%) 5.96 CAD 9.83 CAD
2015-12-30 2016-01-29 0.0700 CAD 6.31 CAD 10.48 CAD
2015-11-27 2015-12-31 0.0700 CAD 6.03 CAD 10.09 CAD
2015-10-29 2015-11-30 0.0700 CAD 6.14 CAD 10.34 CAD
2015-09-29 2015-10-30 0.0700 CAD 5.92 CAD 10.03 CAD
2015-08-28 2015-09-30 0.0700 CAD 6.51 CAD 11.11 CAD
2015-07-31 0.0700 CAD 7.96 CAD 12.50 CAD
2015-07-30 2015-08-31 0.0700 CAD 7.15 CAD 12.28 CAD
2015-06-30 0.0700 CAD 7.79 CAD 12.36 CAD
2015-06-29 2015-07-31 0.0700 CAD 7.14 CAD 12.33 CAD
2015-05-28 2015-06-30 0.0700 CAD (9.03%) 7.29 CAD 12.66 CAD
2015-04-29 2015-05-29 0.0642 CAD 7.20 CAD 12.57 CAD
2015-03-30 2015-04-30 0.0642 CAD 7.19 CAD 12.63 CAD
2015-02-26 2015-03-31 0.0642 CAD 7.36 CAD 12.99 CAD
2015-01-29 2015-02-27 0.0642 CAD 7.16 CAD 12.69 CAD
2014-12-30 2015-01-30 0.0642 CAD 6.49 CAD 11.57 CAD
2014-11-27 2014-12-31 0.0642 CAD 6.67 CAD 11.95 CAD
2014-10-30 2014-11-28 0.0642 CAD 6.73 CAD 12.19 CAD
2014-09-29 2014-10-31 0.0642 CAD 6.32 CAD 11.51 CAD
2014-08-28 2014-09-30 0.0642 CAD 6.32 CAD 11.58 CAD
2014-07-30 2014-08-29 0.0642 CAD 6.32 CAD 11.64 CAD
2014-06-30 2014-07-31 0.0642 CAD (0.06%) 6.83 CAD 11.68 CAD
2014-06-27 0.0642 CAD (-0.06%) 6.33 CAD 11.72 CAD
2014-05-29 2014-06-30 0.0642 CAD 6.12 CAD 11.39 CAD
2014-04-29 2014-05-30 0.0642 CAD 5.98 CAD 11.19 CAD
2014-03-28 2014-04-30 0.0642 CAD 6.10 CAD 11.49 CAD
2014-02-27 2014-03-28 0.0642 CAD 5.94 CAD 11.24 CAD
2014-01-30 2014-02-28 0.0642 CAD (2.72%) 5.93 CAD 11.30 CAD
2013-12-30 2014-01-31 0.0625 CAD 5.75 CAD 11.01 CAD
2013-11-28 2013-12-31 0.0625 CAD 5.52 CAD 10.64 CAD
2013-10-30 2013-11-29 0.0625 CAD 5.32 CAD 10.30 CAD
2013-09-27 2013-10-31 0.0625 CAD (32.14%) 5.21 CAD 10.15 CAD
2013-08-29 2013-09-30 0.0473 CAD 5.12 CAD 10.05 CAD

RNW.TO

Price: CA$12.48

52 week price:
10.63
18.45

Dividend Yield: 7.53%

5-year range yield:
3.21%
7.53%

Forward Dividend Yield: 5.77%

Payout Ratio: 100.67%

Payout Ratio Range:
100.67%
137.14%

Dividend Per Share: 0.70 CAD

Earnings Per Share: 0.70 CAD

P/E Ratio: 41.60

Exchange: TOR

Sector: Utilities

Industry: Utilities - Renewable

Volume: 642200

Market Capitalization: 3.2 billion

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: 0.21%

DGR5: 2.23%

Links: