TransAlta Renewables Inc. dividends
Stock symbol RNW.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for TransAlta Renewables Inc. (RNW.TO) as of April 24, 2024 is 0.08 CAD. The forward dividend yield for RNW.TO as of April 24, 2024 is 5.77%. Average dividend growth rate for stock TransAlta Renewables Inc. (RNW.TO) for past three years is 0.21%.
Dividend history for stock RNW.TO (TransAlta Renewables Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TransAlta Renewables Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-14 | 2023-09-29 | 0.0783 CAD | 13.00 CAD | 13.00 CAD |
| 2023-08-14 | 2023-08-31 | 0.0783 CAD | 13.39 CAD | 13.47 CAD |
| 2023-07-13 | 0.0783 CAD | 13.15 CAD | 13.31 CAD | |
| 2023-06-14 | 2023-06-30 | 0.0783 CAD | 11.74 CAD | 11.95 CAD |
| 2023-05-12 | 2023-05-31 | 0.0783 CAD | 11.70 CAD | 11.99 CAD |
| 2023-04-13 | 2023-04-28 | 0.0783 CAD | 12.27 CAD | 12.65 CAD |
| 2023-03-14 | 2023-03-31 | 0.0783 CAD | 11.52 CAD | 11.95 CAD |
| 2023-02-14 | 2023-02-28 | 0.0783 CAD | 11.57 CAD | 12.08 CAD |
| 2023-01-12 | 2023-01-31 | 0.0783 CAD | 11.33 CAD | 11.91 CAD |
| 2022-12-14 | 2022-12-30 | 0.0783 CAD | 13.56 CAD | 14.35 CAD |
| 2022-11-14 | 2022-11-30 | 0.0783 CAD | 13.30 CAD | 14.15 CAD |
| 2022-10-13 | 2022-10-31 | 0.0783 CAD | 12.17 CAD | 13.02 CAD |
| 2022-09-14 | 2022-09-29 | 0.0783 CAD | 15.62 CAD | 16.81 CAD |
| 2022-08-12 | 2022-08-31 | 0.0783 CAD | 16.60 CAD | 17.95 CAD |
| 2022-07-14 | 2022-07-29 | 0.0783 CAD | 15.62 CAD | 16.96 CAD |
| 2022-06-14 | 2022-06-30 | 0.0783 CAD | 14.86 CAD | 16.21 CAD |
| 2022-05-12 | 2022-05-31 | 0.0783 CAD | 15.77 CAD | 17.29 CAD |
| 2022-04-13 | 2022-04-29 | 0.0783 CAD | 16.91 CAD | 18.62 CAD |
| 2022-03-14 | 2022-03-31 | 0.0783 CAD | 16.33 CAD | 18.05 CAD |
| 2022-02-14 | 2022-02-28 | 0.0783 CAD | 15.27 CAD | 16.95 CAD |
| 2022-01-13 | 2022-01-31 | 0.0783 CAD | 15.09 CAD | 16.83 CAD |
| 2021-12-14 | 2021-12-31 | 0.0783 CAD | 16.37 CAD | 18.34 CAD |
| 2021-11-12 | 2021-11-30 | 0.0783 CAD | 16.92 CAD | 19.04 CAD |
| 2021-10-14 | 2021-10-29 | 0.0783 CAD | 17.10 CAD | 19.32 CAD |
| 2021-09-14 | 2021-09-30 | 0.0783 CAD | 17.45 CAD | 19.80 CAD |
| 2021-08-12 | 2021-08-31 | 0.0783 CAD | 17.67 CAD | 20.12 CAD |
| 2021-07-14 | 2021-07-30 | 0.0783 CAD | 18.71 CAD | 21.39 CAD |
| 2021-06-14 | 2021-06-30 | 0.0783 CAD | 17.77 CAD | 20.39 CAD |
| 2021-05-13 | 2021-05-31 | 0.0783 CAD | 15.92 CAD | 18.34 CAD |
| 2021-04-14 | 2021-04-30 | 0.0783 CAD | 17.69 CAD | 20.47 CAD |
| 2021-03-12 | 2021-03-31 | 0.0783 CAD | 17.00 CAD | 19.74 CAD |
| 2021-02-12 | 2021-02-26 | 0.0783 CAD (-0.04%) | 17.32 CAD | 20.18 CAD |
| 2021-02-11 | 2021-02-26 | 0.0783 CAD (0.04%) | 18.43 CAD | 21.49 CAD |
| 2021-01-14 | 2021-01-29 | 0.0783 CAD | 18.78 CAD | 21.97 CAD |
| 2020-12-14 | 2020-12-31 | 0.0783 CAD | 15.48 CAD | 18.18 CAD |
| 2020-11-12 | 2020-11-30 | 0.0783 CAD | 14.53 CAD | 17.13 CAD |
| 2020-10-14 | 2020-10-30 | 0.0783 CAD | 15.08 CAD | 17.86 CAD |
| 2020-09-14 | 2020-09-30 | 0.0783 CAD | 13.12 CAD | 15.61 CAD |
| 2020-08-13 | 2020-08-31 | 0.0783 CAD | 13.05 CAD | 15.61 CAD |
| 2020-07-14 | 2020-07-31 | 0.0783 CAD | 11.88 CAD | 14.28 CAD |
| 2020-06-12 | 2020-06-30 | 0.0783 CAD | 11.75 CAD | 14.20 CAD |
| 2020-05-14 | 2020-05-29 | 0.0783 CAD | 11.69 CAD | 14.20 CAD |
| 2020-04-14 | 2020-04-30 | 0.0783 CAD | 12.25 CAD | 14.97 CAD |
| 2020-03-12 | 2020-03-31 | 0.0783 CAD | 9.86 CAD | 12.11 CAD |
| 2020-02-13 | 2020-02-28 | 0.0783 CAD | 14.15 CAD | 17.48 CAD |
| 2020-01-14 | 2020-01-31 | 0.0783 CAD | 12.71 CAD | 15.77 CAD |
| 2019-12-12 | 2019-12-31 | 0.0783 CAD | 11.87 CAD | 14.80 CAD |
| 2019-11-14 | 2019-11-29 | 0.0783 CAD | 11.67 CAD | 14.63 CAD |
| 2019-10-11 | 2019-10-31 | 0.0783 CAD | 10.95 CAD | 13.80 CAD |
| 2019-09-12 | 2019-09-30 | 0.0783 CAD | 10.42 CAD | 13.21 CAD |
| 2019-08-14 | 2019-08-30 | 0.0783 CAD | 10.08 CAD | 12.85 CAD |
| 2019-07-12 | 2019-07-31 | 0.0783 CAD | 10.99 CAD | 14.10 CAD |
| 2019-06-13 | 2019-06-28 | 0.0783 CAD | 10.66 CAD | 13.75 CAD |
| 2019-05-14 | 2019-05-31 | 0.0783 CAD | 10.59 CAD | 13.74 CAD |
| 2019-04-12 | 2019-04-30 | 0.0783 CAD | 10.56 CAD | 13.78 CAD |
| 2019-03-14 | 2019-03-29 | 0.0783 CAD | 9.91 CAD | 13.00 CAD |
| 2019-02-14 | 2019-02-28 | 0.0783 CAD | 9.18 CAD | 12.11 CAD |
| 2019-01-14 | 2019-01-31 | 0.0783 CAD | 8.38 CAD | 11.13 CAD |
| 2018-12-13 | 2018-12-31 | 0.0783 CAD | 8.14 CAD | 10.89 CAD |
| 2018-11-14 | 2018-11-30 | 0.0783 CAD (-0.04%) | 8.39 CAD | 11.31 CAD |
| 2018-10-15 | 0.0783 CAD (0.04%) | 7.84 CAD | 10.63 CAD | |
| 2018-10-12 | 2018-10-31 | 0.0783 CAD | 7.76 CAD | 10.60 CAD |
| 2018-09-13 | 2018-09-28 | 0.0783 CAD | 8.70 CAD | 11.98 CAD |
| 2018-08-14 | 2018-08-31 | 0.0783 CAD | 8.68 CAD | 12.03 CAD |
| 2018-07-12 | 2018-07-31 | 0.0783 CAD | 8.93 CAD | 12.45 CAD |
| 2018-05-31 | 2018-06-29 | 0.0783 CAD | 8.78 CAD | 12.32 CAD |
| 2018-04-30 | 2018-05-31 | 0.0783 CAD | 8.11 CAD | 11.46 CAD |
| 2018-04-02 | 2018-04-30 | 0.0783 CAD | 8.22 CAD | 11.69 CAD |
| 2018-02-28 | 2018-03-29 | 0.0783 CAD | 8.09 CAD | 11.58 CAD |
| 2018-01-31 | 2018-02-28 | 0.0783 CAD | 8.56 CAD | 12.34 CAD |
| 2017-12-29 | 2018-01-31 | 0.0783 CAD | 9.23 CAD | 13.39 CAD |
| 2017-11-30 | 2017-12-29 | 0.0783 CAD | 9.22 CAD | 13.45 CAD |
| 2017-10-31 | 2017-11-30 | 0.0783 CAD | 9.48 CAD | 13.91 CAD |
| 2017-09-29 | 2017-10-31 | 0.0783 CAD | 9.33 CAD | 13.77 CAD |
| 2017-08-30 | 2017-09-29 | 0.0783 CAD (6.82%) | 9.54 CAD | 14.16 CAD |
| 2017-07-28 | 2017-08-31 | 0.0733 CAD (-0.04%) | 9.94 CAD | 14.83 CAD |
| 2017-06-30 | 0.0733 CAD (0.04%) | 11.60 CAD | 15.66 CAD | |
| 2017-06-29 | 2017-07-31 | 0.0733 CAD | 10.43 CAD | 15.65 CAD |
| 2017-05-30 | 2017-06-30 | 0.0733 CAD | 10.37 CAD | 15.63 CAD |
| 2017-04-27 | 2017-05-31 | 0.0733 CAD | 10.32 CAD | 15.62 CAD |
| 2017-03-30 | 2017-04-28 | 0.0733 CAD | 10.32 CAD | 15.70 CAD |
| 2017-02-27 | 2017-03-31 | 0.0733 CAD | 9.66 CAD | 14.76 CAD |
| 2017-01-30 | 2017-02-28 | 0.0733 CAD | 9.53 CAD | 14.63 CAD |
| 2016-12-28 | 2017-01-31 | 0.0733 CAD | 9.25 CAD | 14.28 CAD |
| 2016-11-29 | 2016-12-30 | 0.0733 CAD | 8.83 CAD | 13.70 CAD |
| 2016-10-28 | 2016-11-30 | 0.0733 CAD | 9.44 CAD | 14.72 CAD |
| 2016-09-29 | 2016-10-31 | 0.0733 CAD | 9.38 CAD | 14.71 CAD |
| 2016-08-30 | 2016-09-30 | 0.0733 CAD (-0.04%) | 9.05 CAD | 14.25 CAD |
| 2016-07-29 | 0.0733 CAD (0.04%) | 9.84 CAD | 14.09 CAD | |
| 2016-07-28 | 2016-08-31 | 0.0733 CAD (-0.04%) | 8.78 CAD | 13.90 CAD |
| 2016-06-30 | 0.0733 CAD (0.04%) | 9.24 CAD | 13.36 CAD | |
| 2016-06-29 | 2016-07-29 | 0.0733 CAD | 8.31 CAD | 13.23 CAD |
| 2016-05-30 | 2016-06-30 | 0.0733 CAD (-0.04%) | 8.09 CAD | 12.95 CAD |
| 2016-05-27 | 0.0733 CAD (0.04%) | 8.06 CAD | 12.97 CAD | |
| 2016-04-28 | 2016-05-31 | 0.0733 CAD | 7.73 CAD | 12.52 CAD |
| 2016-03-30 | 2016-04-29 | 0.0733 CAD | 7.62 CAD | 12.41 CAD |
| 2016-02-26 | 2016-03-31 | 0.0733 CAD | 6.88 CAD | 11.27 CAD |
| 2016-01-28 | 2016-02-29 | 0.0733 CAD (4.71%) | 5.96 CAD | 9.83 CAD |
| 2015-12-30 | 2016-01-29 | 0.0700 CAD | 6.31 CAD | 10.48 CAD |
| 2015-11-27 | 2015-12-31 | 0.0700 CAD | 6.03 CAD | 10.09 CAD |
| 2015-10-29 | 2015-11-30 | 0.0700 CAD | 6.14 CAD | 10.34 CAD |
| 2015-09-29 | 2015-10-30 | 0.0700 CAD | 5.92 CAD | 10.03 CAD |
| 2015-08-28 | 2015-09-30 | 0.0700 CAD | 6.51 CAD | 11.11 CAD |
| 2015-07-31 | 0.0700 CAD | 7.96 CAD | 12.50 CAD | |
| 2015-07-30 | 2015-08-31 | 0.0700 CAD | 7.15 CAD | 12.28 CAD |
| 2015-06-30 | 0.0700 CAD | 7.79 CAD | 12.36 CAD | |
| 2015-06-29 | 2015-07-31 | 0.0700 CAD | 7.14 CAD | 12.33 CAD |
| 2015-05-28 | 2015-06-30 | 0.0700 CAD (9.03%) | 7.29 CAD | 12.66 CAD |
| 2015-04-29 | 2015-05-29 | 0.0642 CAD | 7.20 CAD | 12.57 CAD |
| 2015-03-30 | 2015-04-30 | 0.0642 CAD | 7.19 CAD | 12.63 CAD |
| 2015-02-26 | 2015-03-31 | 0.0642 CAD | 7.36 CAD | 12.99 CAD |
| 2015-01-29 | 2015-02-27 | 0.0642 CAD | 7.16 CAD | 12.69 CAD |
| 2014-12-30 | 2015-01-30 | 0.0642 CAD | 6.49 CAD | 11.57 CAD |
| 2014-11-27 | 2014-12-31 | 0.0642 CAD | 6.67 CAD | 11.95 CAD |
| 2014-10-30 | 2014-11-28 | 0.0642 CAD | 6.73 CAD | 12.19 CAD |
| 2014-09-29 | 2014-10-31 | 0.0642 CAD | 6.32 CAD | 11.51 CAD |
| 2014-08-28 | 2014-09-30 | 0.0642 CAD | 6.32 CAD | 11.58 CAD |
| 2014-07-30 | 2014-08-29 | 0.0642 CAD | 6.32 CAD | 11.64 CAD |
| 2014-06-30 | 2014-07-31 | 0.0642 CAD (0.06%) | 6.83 CAD | 11.68 CAD |
| 2014-06-27 | 0.0642 CAD (-0.06%) | 6.33 CAD | 11.72 CAD | |
| 2014-05-29 | 2014-06-30 | 0.0642 CAD | 6.12 CAD | 11.39 CAD |
| 2014-04-29 | 2014-05-30 | 0.0642 CAD | 5.98 CAD | 11.19 CAD |
| 2014-03-28 | 2014-04-30 | 0.0642 CAD | 6.10 CAD | 11.49 CAD |
| 2014-02-27 | 2014-03-28 | 0.0642 CAD | 5.94 CAD | 11.24 CAD |
| 2014-01-30 | 2014-02-28 | 0.0642 CAD (2.72%) | 5.93 CAD | 11.30 CAD |
| 2013-12-30 | 2014-01-31 | 0.0625 CAD | 5.75 CAD | 11.01 CAD |
| 2013-11-28 | 2013-12-31 | 0.0625 CAD | 5.52 CAD | 10.64 CAD |
| 2013-10-30 | 2013-11-29 | 0.0625 CAD | 5.32 CAD | 10.30 CAD |
| 2013-09-27 | 2013-10-31 | 0.0625 CAD (32.14%) | 5.21 CAD | 10.15 CAD |
| 2013-08-29 | 2013-09-30 | 0.0473 CAD | 5.12 CAD | 10.05 CAD |
RNW.TO
Price: CA$12.48
52 week price:
Dividend Yield: 7.53%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 100.67%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 0.70 CAD
P/E Ratio: 41.60
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Volume: 642200
Market Capitalization: 3.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.21%
DGR5: 2.23%