LABORATORIOS FARMACEUTICOS ROVI - Price History
Monthly price history for ROVI.MC (LABORATORIOS FARMACEUTICOS ROVI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €80.20 | €80.20 |
| March 2024 | €80.90 | €80.90 |
| February 2024 | €74.05 | €74.05 |
| January 2024 | €64.05 | €64.05 |
| December 2023 | €60.20 | €60.20 |
| November 2023 | €56.15 | €56.15 |
| October 2023 | €50.45 | €50.45 |
| September 2023 | €51.35 | €51.35 |
| August 2023 | €52.50 | €52.50 |
| July 2023 | €43.66 | €43.66 |
| June 2023 | €41.29 | €42.34 |
| May 2023 | €40.30 | €41.32 |
| April 2023 | €39.18 | €40.18 |
| March 2023 | €37.53 | €38.48 |
| February 2023 | €40.67 | €41.70 |
| January 2023 | €37.86 | €38.82 |
| December 2022 | €35.17 | €36.06 |
| November 2022 | €35.52 | €36.42 |
| October 2022 | €44.88 | €46.02 |
| September 2022 | €43.11 | €44.20 |
| August 2022 | €47.85 | €49.06 |
| July 2022 | €49.74 | €51 |
| June 2022 | €56.19 | €58.40 |
| May 2022 | €60.04 | €62.40 |
| April 2022 | €62.73 | €65.20 |
| March 2022 | €64.66 | €67.20 |
| February 2022 | €69.56 | €72.30 |
| January 2022 | €62.92 | €65.40 |
| December 2021 | €71.01 | €73.80 |
| November 2021 | €62.16 | €64.60 |
| October 2021 | €58.31 | €60.60 |
| September 2021 | €54.36 | €56.50 |
| August 2021 | €50.99 | €53 |
| July 2021 | €57.25 | €59.50 |
| June 2021 | €55.90 | €58.40 |
| May 2021 | €54.56 | €57 |
| April 2021 | €46.13 | €48.20 |
| March 2021 | €44.03 | €46 |
| February 2021 | €43.26 | €45.20 |
| January 2021 | €38.86 | €40.60 |
| December 2020 | €36.28 | €37.90 |
| November 2020 | €38.76 | €40.50 |
| October 2020 | €29.18 | €30.60 |
| September 2020 | €29.94 | €31.40 |
| August 2020 | €26.80 | €28.10 |
| July 2020 | €27.66 | €29 |
| June 2020 | €24.13 | €25.30 |
| May 2020 | €22.03 | €23.10 |
| April 2020 | €24.70 | €25.90 |
| March 2020 | €21.65 | €22.70 |
| February 2020 | €23.27 | €24.40 |
| January 2020 | €23.75 | €24.90 |
| December 2019 | €23.27 | €24.40 |
| November 2019 | €22.79 | €23.90 |
| October 2019 | €21.08 | €22.10 |
| September 2019 | €20.88 | €21.90 |
| August 2019 | €21.55 | €22.60 |
| July 2019 | €19.93 | €20.90 |
| June 2019 | €19.11 | €20.10 |
| May 2019 | €18.39 | €19.35 |
| April 2019 | €17.49 | €18.40 |
| March 2019 | €17.82 | €18.75 |
| February 2019 | €17.49 | €18.40 |
| January 2019 | €17.58 | €18.50 |
| December 2018 | €16.59 | €17.45 |
| November 2018 | €16.59 | €17.45 |
| October 2018 | €15.49 | €16.30 |
| September 2018 | €15.02 | €15.80 |
| August 2018 | €15.64 | €16.45 |
| July 2018 | €15.35 | €16.15 |
| June 2018 | €14.83 | €15.70 |
| May 2018 | €14.88 | €15.75 |
| April 2018 | €15.92 | €16.85 |
| March 2018 | €16.06 | €17 |
| February 2018 | €15.82 | €16.75 |
| January 2018 | €15.21 | €16.10 |
| December 2017 | €14.78 | €15.65 |
| November 2017 | €15.52 | €16.43 |
| October 2017 | €15.22 | €16.11 |
| September 2017 | €15.29 | €16.19 |
| August 2017 | €15.37 | €16.27 |
| July 2017 | €15.23 | €16.12 |
| June 2017 | €15.98 | €17.07 |
| May 2017 | €14.51 | €15.50 |
| April 2017 | €14.21 | €15.18 |
| March 2017 | €13.72 | €14.65 |
| February 2017 | €12.64 | €13.50 |
| January 2017 | €12.38 | €13.22 |
| December 2016 | €11.54 | €12.33 |
| November 2016 | €11.01 | €11.76 |
| October 2016 | €11.52 | €12.30 |
| September 2016 | €12.13 | €12.95 |
| August 2016 | €12.68 | €13.54 |
| July 2016 | €12.09 | €12.91 |
| June 2016 | €13 | €13.88 |
| May 2016 | €13.46 | €14.50 |
| April 2016 | €13.71 | €14.77 |
| March 2016 | €13.71 | €14.77 |
| February 2016 | €12 | €12.93 |
| January 2016 | €13 | €14 |
| December 2015 | €13.41 | €14.44 |
| November 2015 | €13.41 | €14.44 |
| October 2015 | €12.70 | €13.68 |
| September 2015 | €12.32 | €13.27 |
| August 2015 | €11.86 | €12.77 |
| July 2015 | €12.81 | €13.80 |
| June 2015 | €12.88 | €14.01 |
| May 2015 | €14.30 | €15.55 |
| April 2015 | €14.06 | €15.29 |
| March 2015 | €15.01 | €16.32 |
| February 2015 | €13.06 | €14.20 |
| January 2015 | €10.02 | €10.89 |
| December 2014 | €9.47 | €10.30 |
| November 2014 | €8.42 | €9.15 |
| October 2014 | €7.86 | €8.55 |
| September 2014 | €7.82 | €8.50 |
| August 2014 | €8.54 | €9.29 |
| July 2014 | €8.83 | €9.60 |
| June 2014 | €8.61 | €9.49 |
| May 2014 | €8.99 | €9.91 |
| April 2014 | €8.95 | €9.87 |
| March 2014 | €8.84 | €9.75 |
| February 2014 | €9.02 | €9.94 |
| January 2014 | €8.89 | €9.80 |
| December 2013 | €9.05 | €9.98 |
| November 2013 | €9.02 | €9.94 |
| October 2013 | €8.06 | €8.88 |
| September 2013 | €7.24 | €7.98 |
| August 2013 | €6.95 | €7.66 |
| July 2013 | €6.80 | €7.50 |
| June 2013 | €6.22 | €6.96 |
| May 2013 | €6.12 | €6.85 |
| April 2013 | €6.20 | €6.94 |
| March 2013 | €6.17 | €6.91 |
| February 2013 | €5.63 | €6.30 |
| January 2013 | €5.19 | €5.81 |
| December 2012 | €4.73 | €5.30 |
| November 2012 | €4.60 | €5.15 |
| October 2012 | €4.64 | €5.19 |
| September 2012 | €4.64 | €5.20 |
| August 2012 | €4.72 | €5.29 |
| July 2012 | €4.64 | €5.19 |
| June 2012 | €4.50 | €5.14 |
| May 2012 | €4.14 | €4.73 |
| April 2012 | €4.38 | €5 |
| March 2012 | €4.42 | €5.05 |
| February 2012 | €4.46 | €5.09 |
| January 2012 | €4.30 | €4.91 |
| December 2011 | €4.46 | €5.09 |
| November 2011 | €4.56 | €5.20 |
| October 2011 | €4.56 | €5.20 |
| September 2011 | €4.55 | €5.19 |
| August 2011 | €4.62 | €5.27 |
| July 2011 | €4.86 | €5.55 |
| June 2011 | €4.68 | €5.48 |
| May 2011 | €4.46 | €5.22 |
| April 2011 | €4.44 | €5.20 |
| March 2011 | €4.39 | €5.14 |
| February 2011 | €4.36 | €5.10 |
| January 2011 | €4.20 | €4.92 |
| December 2010 | €4.10 | €4.80 |
| November 2010 | €4.14 | €4.84 |
| October 2010 | €4.61 | €5.40 |
| September 2010 | €4.34 | €5.08 |
| August 2010 | €3.85 | €4.51 |
| July 2010 | €3.63 | €4.25 |
| June 2010 | €3.88 | €4.65 |
| May 2010 | €3.62 | €4.34 |
| April 2010 | €5.50 | €6.60 |
| March 2010 | €5.62 | €6.75 |
| February 2010 | €5.67 | €6.80 |
| January 2010 | €6.13 | €7.36 |
| December 2009 | €6.45 | €7.74 |
| November 2009 | €6.54 | €7.85 |
| October 2009 | €6.41 | €7.69 |
| September 2009 | €6.83 | €8.20 |
| August 2009 | €6.58 | €7.90 |
| July 2009 | €5.75 | €6.90 |
| June 2009 | €5.30 | €6.43 |
| May 2009 | €4.49 | €5.45 |
| April 2009 | €4.47 | €5.42 |
| March 2009 | €3.46 | €4.20 |
| February 2009 | €3.88 | €4.70 |
| January 2009 | €4.78 | €5.80 |
| December 2008 | €4.82 | €5.84 |
| November 2008 | €5.28 | €6.40 |
| October 2008 | €5.77 | €7 |
| September 2008 | €6.74 | €8.17 |
| August 2008 | €7.78 | €9.50 |
| July 2008 | €7.28 | €8.90 |
| June 2008 | €7.72 | €9.43 |
| May 2008 | €8.36 | €10.22 |
| April 2008 | €8.06 | €9.85 |
| March 2008 | €8.36 | €10.21 |
| February 2008 | €8.88 | €10.85 |
| January 2008 | €8.68 | €10.60 |
| December 2007 | €8.80 | €10.75 |
ROVI.MC
Price: €80.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 29.03%
Payout Ratio Range:
Dividend Per Share: 1.05 EUR
Earnings Per Share: 3.20 EUR
P/E Ratio: 17.96
Exchange: MCE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 24.13%