RICHARDS PACKAGING INCOME FUND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RICHARDS PACKAGING INCOME FUND (RPI-UN.TO) as of April 25, 2024 is 0.36 CAD. The forward dividend yield for RPI-UN.TO as of April 25, 2024 is 13.18%. Average dividend growth rate for stock RICHARDS PACKAGING INCOME FUND (RPI-UN.TO) for past three years is 12.28%.
Dividend history for stock RPI-UN.TO (RICHARDS PACKAGING INCOME FUND) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RICHARDS PACKAGING INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 0.3600 CAD (227.27%) | 32.01 CAD | 32.01 CAD | |
| 2024-02-28 | 0.1100 CAD | 33.01 CAD | 33.01 CAD | |
| 2024-01-30 | 0.1100 CAD | 34.97 CAD | 34.97 CAD | |
| 2023-12-28 | 0.1100 CAD | 34.25 CAD | 34.25 CAD | |
| 2023-11-29 | 0.1100 CAD | 35.00 CAD | 35.00 CAD | |
| 2023-10-30 | 0.1100 CAD | 33.88 CAD | 33.88 CAD | |
| 2023-09-28 | 0.1100 CAD | 32.67 CAD | 32.67 CAD | |
| 2023-08-30 | 0.1100 CAD | 31.15 CAD | 31.15 CAD | |
| 2023-07-28 | 0.1100 CAD | 33.66 CAD | 33.66 CAD | |
| 2023-06-29 | 0.1100 CAD | 32.93 CAD | 33.04 CAD | |
| 2023-05-30 | 0.1100 CAD | 35.76 CAD | 36.00 CAD | |
| 2023-04-27 | 0.1100 CAD | 39.00 CAD | 39.38 CAD | |
| 2023-03-30 | 2023-04-14 | 0.1100 CAD (-71.05%) | 38.58 CAD | 39.06 CAD |
| 2023-03-15 | 2023-03-24 | 0.3800 CAD (245.45%) | 38.64 CAD | 39.23 CAD |
| 2023-02-27 | 2023-03-14 | 0.1100 CAD | 37.07 CAD | 38.00 CAD |
| 2023-01-30 | 2023-02-14 | 0.1100 CAD | 39.79 CAD | 40.91 CAD |
| 2022-12-29 | 2023-01-13 | 0.1100 CAD | 42.10 CAD | 43.40 CAD |
| 2022-11-29 | 2022-12-14 | 0.1100 CAD | 45.27 CAD | 46.78 CAD |
| 2022-10-28 | 2022-11-14 | 0.1100 CAD | 45.52 CAD | 47.15 CAD |
| 2022-09-28 | 2022-10-14 | 0.1100 CAD | 42.40 CAD | 44.02 CAD |
| 2022-08-30 | 2022-09-14 | 0.1100 CAD | 46.36 CAD | 48.25 CAD |
| 2022-07-28 | 2022-08-12 | 0.1100 CAD | 47.93 CAD | 50.00 CAD |
| 2022-06-29 | 2022-07-14 | 0.1100 CAD | 47.93 CAD | 50.11 CAD |
| 2022-05-30 | 2022-06-14 | 0.1100 CAD | 49.64 CAD | 52.01 CAD |
| 2022-04-28 | 2022-05-13 | 0.1100 CAD | 42.98 CAD | 45.13 CAD |
| 2022-03-30 | 2022-04-14 | 0.1100 CAD (-84.06%) | 45.13 CAD | 47.50 CAD |
| 2022-03-15 | 2022-03-18 | 0.6900 CAD (527.27%) | 45.90 CAD | 48.43 CAD |
| 2022-02-25 | 2022-03-14 | 0.1100 CAD | 47.41 CAD | 50.74 CAD |
| 2022-01-28 | 2022-02-14 | 0.1100 CAD | 52.53 CAD | 56.35 CAD |
| 2021-12-30 | 2022-01-14 | 0.1100 CAD | 58.96 CAD | 63.37 CAD |
| 2021-11-29 | 2021-12-14 | 0.1100 CAD | 51.40 CAD | 55.35 CAD |
| 2021-10-28 | 2021-11-12 | 0.1100 CAD | 57.65 CAD | 62.20 CAD |
| 2021-09-28 | 2021-10-14 | 0.1100 CAD | 58.73 CAD | 63.48 CAD |
| 2021-08-30 | 2021-09-14 | 0.1100 CAD | 57.62 CAD | 62.39 CAD |
| 2021-07-29 | 2021-08-13 | 0.1100 CAD | 60.86 CAD | 66.01 CAD |
| 2021-06-29 | 2021-07-14 | 0.1100 CAD | 57.07 CAD | 62.00 CAD |
| 2021-05-28 | 2021-06-14 | 0.1100 CAD | 57.96 CAD | 63.08 CAD |
| 2021-04-29 | 2021-05-14 | 0.1100 CAD | 62.83 CAD | 68.50 CAD |
| 2021-03-30 | 2021-04-14 | 0.1100 CAD | 63.18 CAD | 69.00 CAD |
| 2021-02-25 | 2021-03-12 | 0.1100 CAD | 61.72 CAD | 67.50 CAD |
| 2021-01-28 | 2021-02-12 | 0.1100 CAD | 67.44 CAD | 73.88 CAD |
| 2020-12-30 | 2021-01-14 | 0.1100 CAD | 68.75 CAD | 75.42 CAD |
| 2020-11-27 | 2020-12-14 | 0.1100 CAD | 59.53 CAD | 65.40 CAD |
| 2020-10-29 | 2020-11-13 | 0.1100 CAD | 74.76 CAD | 82.27 CAD |
| 2020-09-29 | 2020-10-14 | 0.1100 CAD | 75.79 CAD | 83.52 CAD |
| 2020-08-28 | 2020-09-14 | 0.1100 CAD | 69.13 CAD | 76.28 CAD |
| 2020-07-30 | 2020-08-14 | 0.1100 CAD | 59.09 CAD | 65.30 CAD |
| 2020-06-29 | 2020-07-14 | 0.1100 CAD | 56.01 CAD | 62.00 CAD |
| 2020-05-28 | 2020-06-12 | 0.1100 CAD | 49.28 CAD | 54.65 CAD |
| 2020-04-29 | 2020-05-14 | 0.1100 CAD | 40.41 CAD | 44.90 CAD |
| 2020-03-30 | 2020-04-14 | 0.1100 CAD | 32.99 CAD | 36.75 CAD |
| 2020-02-27 | 2020-03-13 | 0.1100 CAD | 39.05 CAD | 43.64 CAD |
| 2020-01-30 | 2020-02-14 | 0.1100 CAD | 40.74 CAD | 45.63 CAD |
| 2019-12-30 | 2020-01-14 | 0.1100 CAD | 40.94 CAD | 45.97 CAD |
| 2019-11-28 | 2019-12-13 | 0.1100 CAD | 41.03 CAD | 46.18 CAD |
| 2019-10-30 | 2019-11-14 | 0.1100 CAD | 36.12 CAD | 40.75 CAD |
| 2019-09-27 | 2019-10-11 | 0.1100 CAD | 35.54 CAD | 40.21 CAD |
| 2019-08-29 | 2019-09-13 | 0.1100 CAD | 35.57 CAD | 40.35 CAD |
| 2019-07-30 | 2019-08-14 | 0.1100 CAD | 38.16 CAD | 43.40 CAD |
| 2019-06-27 | 2019-07-12 | 0.1100 CAD | 38.06 CAD | 43.40 CAD |
| 2019-05-30 | 2019-06-14 | 0.1100 CAD | 35.68 CAD | 40.79 CAD |
| 2019-04-29 | 2019-05-14 | 0.1100 CAD | 34.00 CAD | 38.98 CAD |
| 2019-03-28 | 2019-04-12 | 0.1100 CAD | 33.05 CAD | 38.00 CAD |
| 2019-02-27 | 2019-03-14 | 0.1100 CAD | 31.23 CAD | 36.01 CAD |
| 2019-01-30 | 2019-02-14 | 0.1100 CAD | 33.94 CAD | 39.26 CAD |
| 2018-12-28 | 2019-01-14 | 0.1100 CAD | 28.98 CAD | 33.61 CAD |
| 2018-11-29 | 2018-12-14 | 0.1100 CAD | 31.35 CAD | 36.49 CAD |
| 2018-10-30 | 2018-11-14 | 0.1100 CAD | 31.06 CAD | 36.25 CAD |
| 2018-09-27 | 2018-10-12 | 0.1100 CAD | 34.58 CAD | 40.48 CAD |
| 2018-08-30 | 2018-09-14 | 0.1100 CAD | 32.67 CAD | 38.36 CAD |
| 2018-07-30 | 2018-08-14 | 0.1100 CAD | 30.70 CAD | 36.15 CAD |
| 2018-06-28 | 2018-07-13 | 0.1100 CAD | 32.34 CAD | 38.19 CAD |
| 2018-05-30 | 2018-06-14 | 0.1100 CAD | 29.90 CAD | 35.42 CAD |
| 2018-04-27 | 2018-05-14 | 0.1100 CAD | 27.23 CAD | 32.35 CAD |
| 2018-03-28 | 2018-04-13 | 0.1100 CAD | 26.46 CAD | 31.55 CAD |
| 2018-02-27 | 2018-03-14 | 0.1100 CAD | 26.45 CAD | 31.64 CAD |
| 2018-01-30 | 2018-02-14 | 0.1100 CAD | 26.78 CAD | 32.15 CAD |
| 2017-12-28 | 2018-01-12 | 0.1100 CAD | 25.74 CAD | 31.00 CAD |
| 2017-11-29 | 2017-12-14 | 0.1100 CAD | 24.81 CAD | 29.99 CAD |
| 2017-10-30 | 2017-11-14 | 0.1100 CAD | 24.22 CAD | 29.39 CAD |
| 2017-09-28 | 2017-10-13 | 0.1100 CAD | 23.15 CAD | 28.20 CAD |
| 2017-08-29 | 2017-09-14 | 0.1100 CAD | 24.05 CAD | 29.40 CAD |
| 2017-07-27 | 2017-08-14 | 0.1100 CAD | 22.35 CAD | 27.43 CAD |
| 2017-06-28 | 2017-07-14 | 0.1100 CAD | 24.32 CAD | 29.97 CAD |
| 2017-05-29 | 2017-06-14 | 0.1100 CAD | 23.93 CAD | 29.60 CAD |
| 2017-05-26 | 0.1100 CAD | 25.16 CAD | 28.96 CAD | |
| 2017-04-26 | 2017-05-12 | 0.1100 CAD | 23.41 CAD | 29.06 CAD |
| 2017-03-29 | 2017-04-13 | 0.1100 CAD (17.02%) | 20.87 CAD | 26.01 CAD |
| 2017-02-24 | 2017-03-14 | 0.0940 CAD | 19.37 CAD | 24.24 CAD |
| 2017-01-27 | 2017-02-14 | 0.0940 CAD | 19.58 CAD | 24.60 CAD |
| 2016-12-28 | 2017-01-13 | 0.0940 CAD | 19.70 CAD | 24.84 CAD |
| 2016-11-28 | 2016-12-14 | 0.0940 CAD | 20.00 CAD | 25.31 CAD |
| 2016-10-27 | 2016-11-14 | 0.0940 CAD | 19.28 CAD | 24.50 CAD |
| 2016-09-28 | 2016-10-14 | 0.0940 CAD | 18.39 CAD | 23.45 CAD |
| 2016-08-29 | 2016-09-14 | 0.0940 CAD | 18.84 CAD | 24.12 CAD |
| 2016-07-27 | 2016-08-12 | 0.0940 CAD | 19.24 CAD | 24.73 CAD |
| 2016-06-28 | 2016-07-14 | 0.0940 CAD | 18.68 CAD | 24.10 CAD |
| 2016-05-27 | 2016-06-14 | 0.0940 CAD | 18.72 CAD | 24.25 CAD |
| 2016-04-27 | 2016-05-13 | 0.0940 CAD | 17.69 CAD | 23.00 CAD |
| 2016-03-29 | 2016-04-14 | 0.0940 CAD (27.03%) | 16.06 CAD | 20.97 CAD |
| 2016-02-25 | 2016-03-14 | 0.0740 CAD | 14.07 CAD | 18.45 CAD |
| 2016-01-27 | 2016-02-12 | 0.0740 CAD | 13.22 CAD | 17.41 CAD |
| 2015-12-29 | 2016-01-14 | 0.0740 CAD | 14.31 CAD | 18.93 CAD |
| 2015-11-26 | 2015-12-14 | 0.0740 CAD | 14.24 CAD | 18.91 CAD |
| 2015-10-28 | 2015-11-13 | 0.0740 CAD | 12.60 CAD | 16.79 CAD |
| 2015-09-28 | 2015-10-14 | 0.0740 CAD | 11.78 CAD | 15.77 CAD |
| 2015-08-27 | 2015-09-14 | 0.0740 CAD | 11.67 CAD | 15.70 CAD |
| 2015-07-29 | 2015-08-14 | 0.0740 CAD | 12.36 CAD | 16.70 CAD |
| 2015-06-26 | 2015-07-14 | 0.0740 CAD | 11.85 CAD | 16.09 CAD |
| 2015-05-27 | 2015-06-12 | 0.0740 CAD | 11.40 CAD | 15.55 CAD |
| 2015-04-28 | 2015-05-14 | 0.0740 CAD (1.37%) | 11.17 CAD | 15.30 CAD |
| 2015-03-27 | 2015-04-14 | 0.0730 CAD (-1.35%) | 11.58 CAD | 15.94 CAD |
| 2015-02-25 | 2015-03-13 | 0.0740 CAD (1.37%) | 11.65 CAD | 16.11 CAD |
| 2015-01-28 | 2015-02-13 | 0.0730 CAD | 9.68 CAD | 13.45 CAD |
| 2014-12-29 | 2015-01-14 | 0.0730 CAD (-1.35%) | 9.39 CAD | 13.12 CAD |
| 2014-11-26 | 2014-12-12 | 0.0740 CAD | 9.44 CAD | 13.26 CAD |
| 2014-10-29 | 2014-11-14 | 0.0740 CAD | 9.41 CAD | 13.30 CAD |
| 2014-09-26 | 2014-10-14 | 0.0740 CAD | 9.40 CAD | 13.35 CAD |
| 2014-08-27 | 2014-09-12 | 0.0740 CAD | 9.10 CAD | 13.00 CAD |
| 2014-07-29 | 2014-08-14 | 0.0740 CAD | 9.03 CAD | 12.97 CAD |
| 2014-06-26 | 2014-07-14 | 0.0740 CAD | 9.00 CAD | 13.00 CAD |
| 2014-05-28 | 2014-06-13 | 0.0740 CAD | 9.25 CAD | 13.45 CAD |
| 2014-04-28 | 2014-05-14 | 0.0740 CAD | 8.21 CAD | 12.00 CAD |
| 2014-03-27 | 2014-04-14 | 0.0740 CAD (12.12%) | 8.36 CAD | 12.30 CAD |
| 2014-02-26 | 2014-03-14 | 0.0660 CAD | 7.97 CAD | 11.80 CAD |
| 2014-01-29 | 2014-02-14 | 0.0660 CAD | 7.65 CAD | 11.39 CAD |
| 2013-12-27 | 2014-01-14 | 0.0660 CAD | 6.85 CAD | 10.25 CAD |
| 2013-11-27 | 2013-12-13 | 0.0660 CAD | 6.77 CAD | 10.20 CAD |
| 2013-10-29 | 2013-11-14 | 0.0660 CAD | 6.67 CAD | 10.12 CAD |
| 2013-09-26 | 2013-10-11 | 0.0660 CAD | 6.42 CAD | 9.80 CAD |
| 2013-08-28 | 2013-09-13 | 0.0660 CAD | 6.12 CAD | 9.40 CAD |
| 2013-07-29 | 2013-08-14 | 0.0660 CAD | 5.93 CAD | 9.17 CAD |
| 2013-06-26 | 2013-07-12 | 0.0660 CAD | 5.82 CAD | 9.07 CAD |
| 2013-05-29 | 2013-06-14 | 0.0660 CAD | 5.79 CAD | 9.10 CAD |
| 2013-04-26 | 2013-05-14 | 0.0660 CAD | 5.69 CAD | 9.00 CAD |
| 2013-03-26 | 2013-04-12 | 0.0660 CAD | 5.81 CAD | 9.26 CAD |
| 2013-02-26 | 2013-03-14 | 0.0660 CAD | 5.78 CAD | 9.28 CAD |
| 2013-01-29 | 2013-02-14 | 0.0660 CAD | 5.40 CAD | 8.72 CAD |
| 2012-12-27 | 2013-01-14 | 0.0660 CAD | 5.31 CAD | 8.65 CAD |
| 2012-11-28 | 2012-12-14 | 0.0660 CAD | 5.50 CAD | 9.02 CAD |
| 2012-10-29 | 2012-11-14 | 0.0660 CAD | 5.69 CAD | 9.41 CAD |
| 2012-09-26 | 2012-10-12 | 0.0660 CAD | 5.62 CAD | 9.35 CAD |
| 2012-08-29 | 2012-09-14 | 0.0660 CAD | 5.55 CAD | 9.30 CAD |
| 2012-07-27 | 2012-08-14 | 0.0660 CAD | 5.24 CAD | 8.85 CAD |
| 2012-06-27 | 2012-07-13 | 0.0660 CAD | 5.16 CAD | 8.77 CAD |
| 2012-05-29 | 2012-06-14 | 0.0660 CAD | 5.28 CAD | 9.04 CAD |
| 2012-04-26 | 2012-05-14 | 0.0660 CAD | 5.07 CAD | 8.76 CAD |
| 2012-03-28 | 2012-04-13 | 0.0660 CAD | 5.15 CAD | 8.95 CAD |
| 2012-02-27 | 2012-03-14 | 0.0660 CAD | 5.02 CAD | 8.80 CAD |
| 2012-01-27 | 2012-02-14 | 0.0660 CAD | 4.81 CAD | 8.50 CAD |
| 2011-12-28 | 2012-01-13 | 0.0660 CAD | 4.16 CAD | 7.40 CAD |
| 2011-11-28 | 2011-12-14 | 0.0660 CAD | 3.86 CAD | 6.92 CAD |
| 2011-10-27 | 2011-11-14 | 0.0660 CAD | 3.89 CAD | 7.05 CAD |
| 2011-09-28 | 2011-10-14 | 0.0660 CAD | 3.79 CAD | 6.94 CAD |
| 2011-08-29 | 2011-09-14 | 0.0660 CAD | 4.29 CAD | 7.92 CAD |
| 2011-07-27 | 2011-08-12 | 0.0660 CAD | 4.42 CAD | 8.22 CAD |
| 2011-06-28 | 2011-07-14 | 0.0660 CAD | 4.58 CAD | 8.60 CAD |
| 2011-05-27 | 2011-06-14 | 0.0660 CAD | 4.49 CAD | 8.50 CAD |
| 2011-04-27 | 2011-05-13 | 0.0660 CAD | 4.65 CAD | 8.87 CAD |
| 2011-03-29 | 2011-04-14 | 0.0660 CAD | 4.79 CAD | 9.20 CAD |
| 2011-02-24 | 2011-03-14 | 0.0660 CAD | 4.85 CAD | 9.39 CAD |
| 2011-01-27 | 2011-02-14 | 0.0660 CAD | 4.85 CAD | 9.45 CAD |
| 2010-12-29 | 2011-01-14 | 0.0660 CAD | 4.43 CAD | 8.68 CAD |
| 2010-11-26 | 2010-12-14 | 0.0660 CAD | 4.37 CAD | 8.64 CAD |
| 2010-10-27 | 2010-11-12 | 0.0660 CAD | 4.14 CAD | 8.25 CAD |
| 2010-09-28 | 2010-10-14 | 0.0660 CAD | 4.06 CAD | 8.15 CAD |
| 2010-08-27 | 2010-09-14 | 0.0660 CAD | 3.99 CAD | 8.07 CAD |
| 2010-07-28 | 2010-08-13 | 0.0660 CAD | 4.21 CAD | 8.60 CAD |
| 2010-06-28 | 2010-07-14 | 0.0660 CAD | 3.96 CAD | 8.15 CAD |
| 2010-05-27 | 2010-06-14 | 0.0660 CAD | 3.76 CAD | 7.80 CAD |
| 2010-04-28 | 2010-05-14 | 0.0660 CAD | 3.73 CAD | 7.79 CAD |
| 2010-03-29 | 2010-04-14 | 0.0660 CAD | 3.44 CAD | 7.25 CAD |
| 2010-02-24 | 2010-03-12 | 0.0660 CAD | 3.29 CAD | 7.00 CAD |
| 2010-01-27 | 2010-02-12 | 0.0660 CAD | 3.25 CAD | 6.99 CAD |
| 2009-12-29 | 2010-01-14 | 0.0660 CAD | 3.32 CAD | 7.20 CAD |
| 2009-11-26 | 2009-12-14 | 0.0660 CAD | 3.18 CAD | 6.97 CAD |
| 2009-11-06 | 2009-11-17 | 0.0660 CAD (-29.79%) | 3.12 CAD | 6.90 CAD |
| 2009-02-25 | 2009-03-13 | 0.0940 CAD | 2.26 CAD | 5.04 CAD |
| 2009-01-28 | 2009-02-13 | 0.0940 CAD | 2.66 CAD | 6.05 CAD |
| 2008-12-29 | 2009-01-15 | 0.0940 CAD | 2.55 CAD | 5.90 CAD |
| 2008-11-26 | 2008-12-15 | 0.0940 CAD | 2.41 CAD | 5.65 CAD |
| 2008-10-29 | 2008-11-14 | 0.0940 CAD | 2.72 CAD | 6.50 CAD |
| 2008-09-26 | 2008-10-15 | 0.0940 CAD | 3.45 CAD | 8.35 CAD |
| 2008-08-27 | 2008-09-15 | 0.0940 CAD | 3.65 CAD | 8.95 CAD |
| 2008-07-29 | 2008-08-15 | 0.0940 CAD | 3.43 CAD | 8.50 CAD |
| 2008-06-26 | 2008-07-15 | 0.0940 CAD | 3.31 CAD | 8.30 CAD |
| 2008-05-28 | 2008-06-13 | 0.0940 CAD | 3.36 CAD | 8.50 CAD |
| 2008-04-28 | 2008-05-15 | 0.0940 CAD | 3.30 CAD | 8.45 CAD |
| 2008-03-27 | 2008-04-15 | 0.0940 CAD | 3.45 CAD | 8.94 CAD |
| 2008-02-27 | 2008-03-14 | 0.0940 CAD | 3.36 CAD | 8.80 CAD |
| 2008-01-29 | 2008-02-15 | 0.0940 CAD | 3.21 CAD | 8.48 CAD |
| 2007-12-27 | 2008-01-15 | 0.0940 CAD | 3.46 CAD | 9.25 CAD |
| 2007-11-28 | 2007-12-14 | 0.0940 CAD | 3.37 CAD | 9.10 CAD |
| 2007-10-29 | 2007-11-15 | 0.0940 CAD | 3.32 CAD | 9.05 CAD |
| 2007-09-26 | 2007-10-15 | 0.0940 CAD | 3.35 CAD | 9.25 CAD |
| 2007-08-29 | 2007-09-14 | 0.0940 CAD | 3.39 CAD | 9.45 CAD |
| 2007-07-27 | 2007-08-15 | 0.0940 CAD | 3.46 CAD | 9.75 CAD |
| 2007-06-27 | 2007-07-13 | 0.0940 CAD | 3.36 CAD | 9.55 CAD |
| 2007-05-29 | 2007-06-15 | 0.0940 CAD | 3.33 CAD | 9.57 CAD |
| 2007-04-26 | 2007-05-15 | 0.0940 CAD | 3.28 CAD | 9.50 CAD |
| 2007-03-28 | 2007-04-13 | 0.0940 CAD | 3.31 CAD | 9.69 CAD |
| 2007-02-26 | 2007-03-15 | 0.0940 CAD | 2.99 CAD | 8.85 CAD |
| 2007-01-29 | 2007-02-15 | 0.0940 CAD | 2.91 CAD | 8.70 CAD |
| 2006-12-27 | 2007-01-15 | 0.0940 CAD | 2.84 CAD | 8.57 CAD |
| 2006-11-28 | 2006-12-15 | 0.0940 CAD | 2.38 CAD | 7.26 CAD |
| 2006-10-27 | 2006-11-15 | 0.0940 CAD | 2.76 CAD | 8.55 CAD |
| 2006-09-27 | 2006-10-13 | 0.0940 CAD | 2.67 CAD | 8.35 CAD |
| 2006-08-29 | 2006-09-15 | 0.0940 CAD | 2.72 CAD | 8.60 CAD |
| 2006-07-27 | 2006-08-15 | 0.0940 CAD | 2.48 CAD | 7.95 CAD |
| 2006-06-28 | 2006-07-14 | 0.0940 CAD | 2.44 CAD | 7.90 CAD |
| 2006-05-29 | 2006-06-15 | 0.0940 CAD | 2.41 CAD | 7.90 CAD |
| 2006-04-26 | 2006-05-15 | 0.0940 CAD | 2.53 CAD | 8.39 CAD |
| 2006-03-29 | 2006-04-13 | 0.0940 CAD | 2.52 CAD | 8.44 CAD |
| 2006-02-24 | 2006-03-15 | 0.0940 CAD | 2.52 CAD | 8.55 CAD |
| 2006-01-27 | 2006-02-15 | 0.0940 CAD (0.53%) | 2.56 CAD | 8.79 CAD |
| 2005-12-28 | 2006-01-13 | 0.0935 CAD | 2.97 CAD | 8.99 CAD |
| 2005-11-28 | 2005-12-15 | 0.0935 CAD | 2.91 CAD | 8.90 CAD |
| 2005-10-27 | 2005-11-15 | 0.0935 CAD | 2.98 CAD | 9.20 CAD |
| 2005-09-28 | 2005-10-14 | 0.0935 CAD | 3.20 CAD | 10.00 CAD |
| 2005-08-29 | 2005-09-15 | 0.0935 CAD | 3.25 CAD | 10.24 CAD |
| 2005-07-27 | 2005-08-15 | 0.0935 CAD | 3.19 CAD | 10.15 CAD |
| 2005-06-28 | 2005-07-15 | 0.0935 CAD | 3.30 CAD | 10.60 CAD |
| 2005-05-27 | 2005-06-15 | 0.0935 CAD | 3.13 CAD | 10.13 CAD |
| 2005-04-27 | 2005-05-13 | 0.0935 CAD | 3.45 CAD | 11.25 CAD |
| 2005-03-29 | 2005-04-15 | 0.0935 CAD | 3.28 CAD | 10.80 CAD |
| 2005-02-24 | 2005-03-15 | 0.0935 CAD | 3.54 CAD | 11.75 CAD |
| 2005-01-27 | 2005-02-15 | 0.0935 CAD (9.48%) | 3.51 CAD | 11.75 CAD |
| 2004-12-29 | 2005-01-14 | 0.0854 CAD | 3.21 CAD | 10.85 CAD |
| 2004-11-26 | 2004-12-15 | 0.0854 CAD | 2.91 CAD | 9.90 CAD |
| 2004-10-27 | 2004-11-15 | 0.0854 CAD | 2.76 CAD | 9.46 CAD |
| 2004-09-28 | 2004-10-15 | 0.0854 CAD | 2.97 CAD | 10.27 CAD |
| 2004-08-27 | 2004-09-15 | 0.0854 CAD | 2.99 CAD | 10.45 CAD |
| 2004-07-28 | 2004-08-16 | 0.0854 CAD | 2.90 CAD | 10.20 CAD |
| 2004-06-28 | 2004-07-15 | 0.0854 CAD | 2.82 CAD | 10.00 CAD |
| 2004-05-27 | 2004-06-15 | 0.0854 CAD (36.42%) | 2.78 CAD | 9.95 CAD |
| 2004-04-28 | 2004-05-14 | 0.0626 CAD | 2.77 CAD | 10.00 CAD |
RPI-UN.TO
Price: CA$32.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 13.18%
Payout Ratio: 146.94%
Payout Ratio Range:
Dividend Per Share: 4.32 CAD
Earnings Per Share: 3.12 CAD
P/E Ratio: 11.39
Exchange: TOR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 2900
Market Capitalization: 353.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 12.28%
DGR5: 5.83%
DGR10: 9.44%