ROGERS SUGAR INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ROGERS SUGAR INC (RSI.TO) as of April 24, 2024 is 0.09 CAD. The forward dividend yield for RSI.TO as of April 24, 2024 is 6.94%.
Dividend history for stock RSI.TO (ROGERS SUGAR INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ROGERS SUGAR INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0900 CAD | 5.33 CAD | 5.33 CAD | |
| 2023-12-28 | 0.0900 CAD | 5.34 CAD | 5.34 CAD | |
| 2023-09-28 | 2023-10-12 | 0.0900 CAD | 5.71 CAD | 5.71 CAD |
| 2023-06-29 | 0.0900 CAD | 5.88 CAD | 5.88 CAD | |
| 2023-03-30 | 2023-04-19 | 0.0900 CAD | 6.06 CAD | 6.06 CAD |
| 2022-12-29 | 2023-02-01 | 0.0900 CAD | 5.63 CAD | 5.71 CAD |
| 2022-09-28 | 2022-10-12 | 0.0900 CAD | 5.99 CAD | 6.18 CAD |
| 2022-06-29 | 2022-07-13 | 0.0900 CAD | 5.74 CAD | 6.01 CAD |
| 2022-03-30 | 2022-04-20 | 0.0900 CAD | 5.84 CAD | 6.20 CAD |
| 2021-12-29 | 2022-02-01 | 0.0900 CAD | 5.49 CAD | 5.91 CAD |
| 2021-09-28 | 2021-10-12 | 0.0900 CAD | 5.05 CAD | 5.52 CAD |
| 2021-06-29 | 2021-07-13 | 0.0900 CAD | 5.22 CAD | 5.80 CAD |
| 2021-03-30 | 2021-04-13 | 0.0900 CAD | 4.92 CAD | 5.55 CAD |
| 2020-12-29 | 2021-01-21 | 0.0900 CAD | 5.04 CAD | 5.78 CAD |
| 2020-09-29 | 2020-10-21 | 0.0900 CAD | 4.18 CAD | 4.87 CAD |
| 2020-06-25 | 2020-07-21 | 0.0900 CAD | 4.03 CAD | 4.78 CAD |
| 2020-03-26 | 2020-04-21 | 0.0900 CAD | 3.66 CAD | 4.42 CAD |
| 2019-12-24 | 2020-01-21 | 0.0900 CAD | 4.05 CAD | 5.00 CAD |
| 2019-09-26 | 2019-10-21 | 0.0900 CAD | 4.26 CAD | 5.36 CAD |
| 2019-06-27 | 2019-07-19 | 0.0900 CAD | 4.45 CAD | 5.68 CAD |
| 2019-03-28 | 2019-04-19 | 0.0900 CAD | 4.66 CAD | 6.05 CAD |
| 2018-12-28 | 2019-01-21 | 0.0900 CAD | 4.10 CAD | 5.40 CAD |
| 2018-09-27 | 2018-10-19 | 0.0900 CAD | 4.14 CAD | 5.55 CAD |
| 2018-06-29 | 2018-07-20 | 0.0900 CAD | 4.20 CAD | 5.30 CAD |
| 2018-06-28 | 2018-07-20 | 0.0900 CAD | 3.90 CAD | 5.31 CAD |
| 2018-03-29 | 2018-04-20 | 0.0900 CAD | 4.75 CAD | 6.20 CAD |
| 2018-03-28 | 2018-04-20 | 0.0900 CAD | 4.47 CAD | 6.19 CAD |
| 2017-12-28 | 2018-01-19 | 0.0900 CAD | 4.52 CAD | 6.35 CAD |
| 2017-09-29 | 2017-10-20 | 0.0900 CAD | 4.63 CAD | 6.32 CAD |
| 2017-09-28 | 2017-10-20 | 0.0900 CAD | 4.45 CAD | 6.33 CAD |
| 2017-06-28 | 2017-07-20 | 0.0900 CAD | 4.47 CAD | 6.46 CAD |
| 2017-03-29 | 2017-04-20 | 0.0900 CAD | 4.22 CAD | 6.18 CAD |
| 2016-12-28 | 2017-01-20 | 0.0900 CAD | 4.55 CAD | 6.76 CAD |
| 2016-09-28 | 2016-10-20 | 0.0900 CAD | 4.39 CAD | 6.61 CAD |
| 2016-06-28 | 2016-07-20 | 0.0900 CAD | 3.83 CAD | 5.84 CAD |
| 2016-03-29 | 2016-04-20 | 0.0900 CAD | 3.26 CAD | 5.06 CAD |
| 2015-12-29 | 2016-01-20 | 0.0900 CAD | 2.67 CAD | 4.22 CAD |
| 2015-09-28 | 2015-10-21 | 0.0900 CAD | 2.50 CAD | 4.03 CAD |
| 2015-06-26 | 2015-07-20 | 0.0900 CAD | 2.73 CAD | 4.49 CAD |
| 2015-03-27 | 2015-04-20 | 0.0900 CAD | 2.76 CAD | 4.63 CAD |
| 2014-12-29 | 2015-01-20 | 0.0900 CAD | 2.74 CAD | 4.70 CAD |
| 2014-09-26 | 2014-10-21 | 0.0900 CAD | 2.71 CAD | 4.74 CAD |
| 2014-06-26 | 2014-07-21 | 0.0900 CAD | 2.53 CAD | 4.50 CAD |
| 2014-03-27 | 2014-04-17 | 0.0900 CAD | 2.49 CAD | 4.51 CAD |
| 2013-12-27 | 2014-01-20 | 0.0900 CAD | 2.88 CAD | 5.33 CAD |
| 2013-09-26 | 2013-10-18 | 0.0900 CAD | 3.07 CAD | 5.78 CAD |
| 2013-06-26 | 2013-07-19 | 0.0900 CAD | 3.13 CAD | 5.99 CAD |
| 2013-03-26 | 2013-04-19 | 0.0900 CAD (-75%) | 3.25 CAD | 6.31 CAD |
| 2013-02-06 | 2013-02-28 | 0.3600 CAD (300%) | 3.24 CAD | 6.38 CAD |
| 2012-12-27 | 2013-01-18 | 0.0900 CAD | 2.87 CAD | 5.99 CAD |
| 2012-09-26 | 2012-10-19 | 0.0900 CAD | 3.09 CAD | 6.54 CAD |
| 2012-06-28 | 0.0900 CAD | 2.73 CAD | 5.77 CAD | |
| 2012-06-27 | 2012-07-20 | 0.0900 CAD (5.88%) | 2.75 CAD | 5.91 CAD |
| 2012-03-28 | 0.0850 CAD | 2.61 CAD | 5.69 CAD | |
| 2012-02-28 | 2012-04-20 | 0.0850 CAD | 2.63 CAD | 5.66 CAD |
| 2011-12-28 | 2012-01-20 | 0.0850 CAD | 2.36 CAD | 5.23 CAD |
| 2011-09-28 | 2011-10-20 | 0.0850 CAD | 2.29 CAD | 5.16 CAD |
| 2011-06-28 | 2011-07-20 | 0.0850 CAD | 2.34 CAD | 5.36 CAD |
| 2011-03-29 | 2011-04-20 | 0.0850 CAD (121.93%) | 2.32 CAD | 5.39 CAD |
| 2010-12-29 | 2011-01-31 | 0.0383 CAD | 2.25 CAD | 5.32 CAD |
| 2010-11-26 | 2010-12-30 | 0.0383 CAD | 2.17 CAD | 5.15 CAD |
| 2010-10-27 | 2010-11-30 | 0.0383 CAD | 2.16 CAD | 5.18 CAD |
| 2010-09-28 | 2010-10-29 | 0.0383 CAD | 2.01 CAD | 4.84 CAD |
| 2010-08-27 | 2010-09-30 | 0.0383 CAD | 2.02 CAD | 4.91 CAD |
| 2010-07-28 | 2010-08-31 | 0.0383 CAD | 2.00 CAD | 4.89 CAD |
| 2010-06-28 | 2010-07-30 | 0.0383 CAD | 1.98 CAD | 4.88 CAD |
| 2010-05-27 | 2010-06-30 | 0.0383 CAD | 1.90 CAD | 4.72 CAD |
| 2010-04-28 | 2010-05-31 | 0.0383 CAD | 1.96 CAD | 4.92 CAD |
| 2010-03-29 | 2010-04-30 | 0.0383 CAD | 1.96 CAD | 4.95 CAD |
| 2010-02-24 | 2010-03-31 | 0.0383 CAD | 1.89 CAD | 4.82 CAD |
| 2010-01-27 | 2010-02-26 | 0.0383 CAD | 1.86 CAD | 4.78 CAD |
| 2009-12-29 | 2010-01-29 | 0.0383 CAD | 1.87 CAD | 4.83 CAD |
| 2009-11-26 | 2009-12-30 | 0.0383 CAD | 1.63 CAD | 4.25 CAD |
| 2009-10-28 | 2009-11-30 | 0.0383 CAD | 1.56 CAD | 4.11 CAD |
| 2009-09-28 | 2009-10-30 | 0.0383 CAD | 1.51 CAD | 4.00 CAD |
| 2009-08-27 | 2009-09-30 | 0.0383 CAD | 1.57 CAD | 4.20 CAD |
| 2009-07-29 | 2009-08-31 | 0.0383 CAD | 1.43 CAD | 3.88 CAD |
| 2009-06-26 | 2009-07-31 | 0.0383 CAD | 1.33 CAD | 3.63 CAD |
| 2009-05-27 | 2009-06-30 | 0.0383 CAD | 1.28 CAD | 3.53 CAD |
| 2009-04-28 | 2009-05-29 | 0.0383 CAD | 1.13 CAD | 3.15 CAD |
| 2009-03-27 | 2009-04-30 | 0.0383 CAD | 1.16 CAD | 3.27 CAD |
| 2009-02-25 | 2009-03-31 | 0.0383 CAD | 1.11 CAD | 3.18 CAD |
| 2009-01-28 | 2009-02-27 | 0.0383 CAD | 1.51 CAD | 4.36 CAD |
| 2008-12-29 | 2009-01-30 | 0.0383 CAD | 1.34 CAD | 3.90 CAD |
| 2008-11-26 | 2008-12-30 | 0.0383 CAD | 1.19 CAD | 3.51 CAD |
| 2008-10-29 | 2008-11-28 | 0.0383 CAD | 1.22 CAD | 3.63 CAD |
| 2008-09-26 | 2008-10-31 | 0.0383 CAD | 1.36 CAD | 4.10 CAD |
| 2008-08-27 | 2008-09-30 | 0.0383 CAD | 1.41 CAD | 4.29 CAD |
| 2008-07-29 | 2008-08-29 | 0.0383 CAD | 1.43 CAD | 4.39 CAD |
| 2008-06-26 | 2008-07-31 | 0.0383 CAD | 1.43 CAD | 4.43 CAD |
| 2008-05-28 | 2008-06-27 | 0.0383 CAD | 1.45 CAD | 4.53 CAD |
| 2008-04-28 | 2008-05-29 | 0.0383 CAD | 1.68 CAD | 5.28 CAD |
| 2008-03-27 | 2008-04-29 | 0.0383 CAD | 1.71 CAD | 5.42 CAD |
| 2008-02-27 | 2008-03-28 | 0.0383 CAD | 1.58 CAD | 5.04 CAD |
| 2008-01-29 | 2008-02-28 | 0.0383 CAD | 1.53 CAD | 4.93 CAD |
| 2007-12-27 | 2008-01-30 | 0.0383 CAD (4.36%) | 1.41 CAD | 4.55 CAD |
| 2007-11-28 | 2007-12-28 | 0.0367 CAD | 1.40 CAD | 4.50 CAD |
| 2007-10-29 | 2007-11-29 | 0.0367 CAD | 1.51 CAD | 4.90 CAD |
| 2007-09-26 | 2007-10-31 | 0.0367 CAD | 1.40 CAD | 4.58 CAD |
| 2007-08-29 | 2007-09-28 | 0.0367 CAD | 1.32 CAD | 4.34 CAD |
| 2007-07-27 | 2007-08-31 | 0.0367 CAD | 1.30 CAD | 4.30 CAD |
| 2007-06-27 | 2007-07-31 | 0.0367 CAD | 1.29 CAD | 4.31 CAD |
| 2007-05-29 | 2007-06-29 | 0.0367 CAD (4.86%) | 1.30 CAD | 4.38 CAD |
| 2007-04-26 | 2007-05-30 | 0.0350 CAD | 1.18 CAD | 4.02 CAD |
| 2007-03-28 | 2007-04-30 | 0.0350 CAD | 1.16 CAD | 3.99 CAD |
| 2007-02-26 | 2007-03-30 | 0.0350 CAD | 1.20 CAD | 4.15 CAD |
| 2007-01-29 | 2007-02-28 | 0.0350 CAD | 1.10 CAD | 3.84 CAD |
| 2006-12-27 | 2007-01-30 | 0.0350 CAD | 1.02 CAD | 3.61 CAD |
| 2006-11-28 | 2006-12-29 | 0.0350 CAD | 1.03 CAD | 3.67 CAD |
| 2006-10-27 | 2006-11-30 | 0.0350 CAD | 1.17 CAD | 4.22 CAD |
| 2006-09-27 | 2006-10-30 | 0.0350 CAD | 1.15 CAD | 4.18 CAD |
| 2006-08-29 | 2006-09-29 | 0.0350 CAD (4.79%) | 1.16 CAD | 4.24 CAD |
| 2006-07-27 | 2006-08-30 | 0.0334 CAD | 1.11 CAD | 4.09 CAD |
| 2006-06-28 | 2006-07-31 | 0.0334 CAD | 1.13 CAD | 4.21 CAD |
| 2006-05-29 | 2006-06-29 | 0.0334 CAD | 1.10 CAD | 4.13 CAD |
| 2006-04-26 | 2006-05-30 | 0.0334 CAD | 1.12 CAD | 4.21 CAD |
| 2006-03-29 | 2006-04-28 | 0.0334 CAD | 1.14 CAD | 4.35 CAD |
| 2006-02-24 | 2006-03-30 | 0.0334 CAD | 1.12 CAD | 4.30 CAD |
| 2006-01-27 | 2006-02-28 | 0.0334 CAD | 1.09 CAD | 4.21 CAD |
| 2005-12-28 | 2006-01-30 | 0.0334 CAD | 0.96 CAD | 3.75 CAD |
| 2005-11-28 | 2005-12-29 | 0.0334 CAD | 0.98 CAD | 3.83 CAD |
| 2005-10-27 | 2005-11-29 | 0.0334 CAD | 0.91 CAD | 3.60 CAD |
| 2005-09-28 | 2005-10-28 | 0.0334 CAD | 0.98 CAD | 3.91 CAD |
| 2005-08-29 | 2005-09-29 | 0.0334 CAD | 1.01 CAD | 4.08 CAD |
| 2005-07-27 | 2005-08-30 | 0.0334 CAD | 1.08 CAD | 4.39 CAD |
| 2005-06-28 | 2005-07-29 | 0.0334 CAD | 1.15 CAD | 4.66 CAD |
| 2005-05-27 | 2005-06-29 | 0.0334 CAD | 1.06 CAD | 4.34 CAD |
| 2005-04-27 | 2005-05-30 | 0.0334 CAD | 1.04 CAD | 4.28 CAD |
| 2005-03-29 | 2005-04-29 | 0.0334 CAD | 1.03 CAD | 4.30 CAD |
| 2005-02-24 | 2005-03-29 | 0.0334 CAD | 1.13 CAD | 4.75 CAD |
| 2005-01-27 | 2005-02-28 | 0.0334 CAD | 1.17 CAD | 4.95 CAD |
| 2004-12-29 | 2005-01-31 | 0.0334 CAD | 1.08 CAD | 4.60 CAD |
| 2004-11-26 | 2004-12-29 | 0.0334 CAD | 0.98 CAD | 4.14 CAD |
| 2004-10-27 | 2004-11-30 | 0.0334 CAD | 0.90 CAD | 3.90 CAD |
| 2004-09-28 | 2004-10-29 | 0.0334 CAD | 0.89 CAD | 3.99 CAD |
| 2004-08-27 | 2004-09-30 | 0.0334 CAD | 0.88 CAD | 4.03 CAD |
| 2004-07-28 | 2004-08-31 | 0.0334 CAD | 0.86 CAD | 4.04 CAD |
| 2004-06-28 | 2004-07-29 | 0.0334 CAD | 0.84 CAD | 4.06 CAD |
| 2004-05-27 | 2004-06-29 | 0.0334 CAD | 0.82 CAD | 4.05 CAD |
| 2004-04-28 | 2004-05-28 | 0.0334 CAD | 0.76 CAD | 3.85 CAD |
| 2004-03-29 | 2004-04-29 | 0.0334 CAD | 0.83 CAD | 4.30 CAD |
| 2004-02-25 | 2004-03-29 | 0.0334 CAD | 0.79 CAD | 4.18 CAD |
| 2004-01-28 | 2004-02-27 | 0.0334 CAD | 0.74 CAD | 4.04 CAD |
| 2003-12-29 | 2004-01-29 | 0.0334 CAD | 0.65 CAD | 3.60 CAD |
| 2003-11-26 | 2003-12-29 | 0.0334 CAD | 0.64 CAD | 3.55 CAD |
| 2003-10-29 | 2003-11-29 | 0.0334 CAD (-72.17%) | 0.63 CAD | 3.63 CAD |
| 2003-09-26 | 2003-10-15 | 0.1200 CAD | 5.84 CAD | 5.84 CAD |
| 2003-06-26 | 2003-07-15 | 0.1200 CAD | 5.84 CAD | 5.84 CAD |
| 2003-03-27 | 2003-04-15 | 0.1200 CAD | 5.84 CAD | 5.84 CAD |
| 2002-12-27 | 2003-01-15 | 0.1200 CAD | 5.84 CAD | 5.84 CAD |
| 2002-09-26 | 2002-10-15 | 0.1200 CAD (4.35%) | 5.84 CAD | 5.84 CAD |
| 2002-06-26 | 2002-07-15 | 0.1150 CAD (15%) | 5.84 CAD | 5.84 CAD |
| 2002-03-26 | 2002-04-15 | 0.1000 CAD | 5.84 CAD | 5.84 CAD |
| 2001-12-27 | 2002-01-15 | 0.1000 CAD | 5.84 CAD | 5.84 CAD |
| 2001-09-26 | 2001-10-15 | 0.1000 CAD | 5.84 CAD | 5.84 CAD |
| 2001-06-27 | 2001-07-13 | 0.1000 CAD | 5.84 CAD | 5.84 CAD |
| 2001-03-28 | 2001-04-15 | 0.1000 CAD (-47.37%) | 5.84 CAD | 5.84 CAD |
| 2000-12-27 | 2001-01-15 | 0.1900 CAD | 5.84 CAD | 5.84 CAD |
| 2000-09-27 | 2000-10-13 | 0.1900 CAD (-7.32%) | 5.84 CAD | 5.84 CAD |
| 2000-06-28 | 2000-07-14 | 0.2050 CAD (2.50%) | 5.84 CAD | 5.84 CAD |
| 2000-03-29 | 2000-04-14 | 0.2000 CAD | 5.84 CAD | 5.84 CAD |
RSI.TO
Price: CA$5.19
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.94%
Payout Ratio: 81.82%
Payout Ratio Range:
Dividend Per Share: 0.36 CAD
Earnings Per Share: 0.42 CAD
P/E Ratio: 12.68
Exchange: TOR
Sector: Consumer Defensive
Industry: Confectioners
Volume: 175100
Market Capitalization: 671.6 million
Average Dividend Frequency: 7
Years Paying Dividends: 25
DGR5: -7.33%
DGR10: -4.22%
DGR20: 1.93%