Rogers Sugar Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Rogers Sugar Inc. (RSI.TO) as of Oct. 2, 2023 is 0.09 CAD. The forward dividend yield for RSI.TO as of Oct. 2, 2023 is 6.68%.
Dividend history for stock RSI.TO (Rogers Sugar Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Rogers Sugar Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-09-28 | 2023-10-12 | 0.090 CAD | Upcoming dividend | |
| 2023-06-29 | 0.090 CAD | 5.88 CAD | 5.88 CAD | |
| 2023-03-30 | 2023-04-19 | 0.090 CAD | 6.06 CAD | 6.06 CAD |
| 2022-12-29 | 2023-02-01 | 0.090 CAD | 5.63 CAD | 5.71 CAD |
| 2022-09-28 | 2022-10-12 | 0.090 CAD | 5.99 CAD | 6.18 CAD |
| 2022-06-29 | 2022-07-13 | 0.090 CAD | 5.74 CAD | 6.01 CAD |
| 2022-03-30 | 2022-04-20 | 0.090 CAD | 5.84 CAD | 6.20 CAD |
| 2021-12-29 | 2022-02-01 | 0.090 CAD | 5.49 CAD | 5.91 CAD |
| 2021-09-28 | 2021-10-12 | 0.090 CAD | 5.05 CAD | 5.52 CAD |
| 2021-06-29 | 2021-07-13 | 0.090 CAD | 5.22 CAD | 5.80 CAD |
| 2021-03-30 | 2021-04-13 | 0.090 CAD | 4.92 CAD | 5.55 CAD |
| 2020-12-29 | 2021-01-21 | 0.090 CAD | 5.04 CAD | 5.78 CAD |
| 2020-09-29 | 2020-10-21 | 0.090 CAD | 4.18 CAD | 4.87 CAD |
| 2020-06-25 | 2020-07-21 | 0.090 CAD | 4.03 CAD | 4.78 CAD |
| 2020-03-26 | 2020-04-21 | 0.090 CAD | 3.66 CAD | 4.42 CAD |
| 2019-12-24 | 2020-01-21 | 0.090 CAD | 4.05 CAD | 5.00 CAD |
| 2019-09-26 | 2019-10-21 | 0.090 CAD | 4.26 CAD | 5.36 CAD |
| 2019-06-27 | 2019-07-19 | 0.090 CAD | 4.45 CAD | 5.68 CAD |
| 2019-03-28 | 2019-04-19 | 0.090 CAD | 4.66 CAD | 6.05 CAD |
| 2018-12-28 | 2019-01-21 | 0.090 CAD | 4.10 CAD | 5.40 CAD |
| 2018-09-27 | 2018-10-19 | 0.090 CAD | 4.14 CAD | 5.55 CAD |
| 2018-06-29 | 2018-07-20 | 0.090 CAD | 4.20 CAD | 5.30 CAD |
| 2018-06-28 | 0.090 CAD | 3.90 CAD | 5.31 CAD | |
| 2018-03-29 | 2018-04-20 | 0.090 CAD | 4.75 CAD | 6.20 CAD |
| 2018-03-28 | 0.090 CAD | 4.47 CAD | 6.19 CAD | |
| 2017-12-28 | 2018-01-19 | 0.090 CAD | 4.52 CAD | 6.35 CAD |
| 2017-09-29 | 2017-10-20 | 0.090 CAD | 4.63 CAD | 6.32 CAD |
| 2017-09-28 | 0.090 CAD | 4.45 CAD | 6.33 CAD | |
| 2017-06-28 | 2017-07-20 | 0.090 CAD | 4.47 CAD | 6.46 CAD |
| 2017-03-29 | 2017-04-20 | 0.090 CAD | 4.22 CAD | 6.18 CAD |
| 2016-12-28 | 2017-01-20 | 0.090 CAD | 4.55 CAD | 6.76 CAD |
| 2016-09-28 | 2016-10-20 | 0.090 CAD | 4.39 CAD | 6.61 CAD |
| 2016-06-28 | 2016-07-20 | 0.090 CAD | 3.83 CAD | 5.84 CAD |
| 2016-03-29 | 2016-04-20 | 0.090 CAD | 3.26 CAD | 5.06 CAD |
| 2015-12-29 | 2016-01-20 | 0.090 CAD | 2.67 CAD | 4.22 CAD |
| 2015-09-28 | 0.090 CAD | 2.50 CAD | 4.03 CAD | |
| 2015-06-26 | 0.090 CAD | 2.73 CAD | 4.49 CAD | |
| 2015-03-27 | 0.090 CAD | 2.76 CAD | 4.63 CAD | |
| 2014-12-29 | 0.090 CAD | 2.74 CAD | 4.70 CAD | |
| 2014-09-26 | 0.090 CAD | 2.71 CAD | 4.74 CAD | |
| 2014-06-26 | 0.090 CAD | 2.53 CAD | 4.50 CAD | |
| 2014-03-27 | 0.090 CAD | 2.49 CAD | 4.51 CAD | |
| 2013-12-27 | 0.090 CAD | 2.88 CAD | 5.33 CAD | |
| 2013-09-26 | 0.090 CAD | 3.07 CAD | 5.78 CAD | |
| 2013-06-26 | 0.090 CAD | 3.13 CAD | 5.99 CAD | |
| 2013-03-26 | 0.090 CAD (-75%) | 3.25 CAD | 6.31 CAD | |
| 2013-02-06 | 0.360 CAD (300%) | 3.24 CAD | 6.38 CAD | |
| 2012-12-27 | 0.090 CAD | 2.87 CAD | 5.99 CAD | |
| 2012-09-26 | 0.090 CAD | 3.09 CAD | 6.54 CAD | |
| 2012-06-28 | 0.090 CAD | 2.73 CAD | 5.77 CAD | |
| 2012-06-27 | 0.090 CAD (5.88%) | 2.75 CAD | 5.91 CAD | |
| 2012-03-28 | 0.085 CAD | 2.61 CAD | 5.69 CAD | |
| 2012-02-28 | 0.085 CAD | 2.63 CAD | 5.66 CAD | |
| 2011-12-28 | 0.085 CAD | 2.36 CAD | 5.23 CAD | |
| 2011-09-28 | 0.085 CAD | 2.29 CAD | 5.16 CAD | |
| 2011-06-28 | 0.085 CAD | 2.34 CAD | 5.36 CAD | |
| 2011-03-29 | 0.085 CAD (123.68%) | 2.32 CAD | 5.39 CAD | |
| 2010-12-29 | 0.038 CAD | 2.25 CAD | 5.32 CAD | |
| 2010-11-26 | 0.038 CAD | 2.17 CAD | 5.15 CAD | |
| 2010-10-27 | 0.038 CAD | 2.16 CAD | 5.18 CAD | |
| 2010-09-28 | 0.038 CAD | 2.01 CAD | 4.84 CAD | |
| 2010-08-27 | 0.038 CAD | 2.02 CAD | 4.91 CAD | |
| 2010-07-28 | 0.038 CAD | 2.00 CAD | 4.89 CAD | |
| 2010-06-28 | 0.038 CAD | 1.98 CAD | 4.88 CAD | |
| 2010-05-27 | 0.038 CAD | 1.90 CAD | 4.72 CAD | |
| 2010-04-28 | 0.038 CAD | 1.96 CAD | 4.92 CAD | |
| 2010-03-29 | 0.038 CAD | 1.96 CAD | 4.95 CAD | |
| 2010-02-24 | 0.038 CAD | 1.89 CAD | 4.82 CAD | |
| 2010-01-27 | 0.038 CAD | 1.86 CAD | 4.78 CAD | |
| 2009-12-29 | 0.038 CAD | 1.87 CAD | 4.83 CAD | |
| 2009-11-26 | 0.038 CAD | 1.63 CAD | 4.25 CAD | |
| 2009-10-28 | 0.038 CAD | 1.56 CAD | 4.11 CAD | |
| 2009-09-28 | 0.038 CAD | 1.51 CAD | 4.00 CAD | |
| 2009-08-27 | 0.038 CAD | 1.57 CAD | 4.20 CAD | |
| 2009-07-29 | 0.038 CAD | 1.43 CAD | 3.88 CAD | |
| 2009-06-26 | 0.038 CAD | 1.33 CAD | 3.63 CAD | |
| 2009-05-27 | 0.038 CAD | 1.28 CAD | 3.53 CAD | |
| 2009-04-28 | 0.038 CAD | 1.13 CAD | 3.15 CAD | |
| 2009-03-27 | 0.038 CAD | 1.16 CAD | 3.27 CAD | |
| 2009-02-25 | 0.038 CAD | 1.11 CAD | 3.18 CAD | |
| 2009-01-28 | 0.038 CAD | 1.51 CAD | 4.36 CAD | |
| 2008-12-29 | 0.038 CAD | 1.34 CAD | 3.90 CAD | |
| 2008-11-26 | 0.038 CAD | 1.19 CAD | 3.51 CAD | |
| 2008-10-29 | 0.038 CAD | 1.22 CAD | 3.63 CAD | |
| 2008-09-26 | 0.038 CAD | 1.36 CAD | 4.10 CAD | |
| 2008-08-27 | 0.038 CAD | 1.41 CAD | 4.29 CAD | |
| 2008-07-29 | 0.038 CAD | 1.43 CAD | 4.39 CAD | |
| 2008-06-26 | 0.038 CAD | 1.43 CAD | 4.43 CAD | |
| 2008-05-28 | 0.038 CAD | 1.45 CAD | 4.53 CAD | |
| 2008-04-28 | 0.038 CAD | 1.68 CAD | 5.28 CAD | |
| 2008-03-27 | 0.038 CAD | 1.71 CAD | 5.42 CAD | |
| 2008-02-27 | 0.038 CAD | 1.58 CAD | 5.04 CAD | |
| 2008-01-29 | 0.038 CAD | 1.53 CAD | 4.93 CAD | |
| 2007-12-27 | 0.038 CAD (3.54%) | 1.41 CAD | 4.55 CAD | |
| 2007-11-28 | 0.037 CAD | 1.40 CAD | 4.50 CAD | |
| 2007-10-29 | 0.037 CAD (-0.81%) | 1.51 CAD | 4.90 CAD | |
| 2007-09-26 | 0.037 CAD | 1.40 CAD | 4.58 CAD | |
| 2007-08-29 | 0.037 CAD | 1.32 CAD | 4.34 CAD | |
| 2007-07-27 | 0.037 CAD | 1.30 CAD | 4.30 CAD | |
| 2007-06-27 | 0.037 CAD | 1.29 CAD | 4.31 CAD | |
| 2007-05-29 | 0.037 CAD (5.71%) | 1.30 CAD | 4.38 CAD | |
| 2007-04-26 | 0.035 CAD | 1.18 CAD | 4.02 CAD | |
| 2007-03-28 | 0.035 CAD | 1.16 CAD | 3.99 CAD | |
| 2007-02-26 | 0.035 CAD | 1.20 CAD | 4.15 CAD | |
| 2007-01-29 | 0.035 CAD | 1.10 CAD | 3.84 CAD | |
| 2006-12-27 | 0.035 CAD | 1.02 CAD | 3.61 CAD | |
| 2006-11-28 | 0.035 CAD | 1.03 CAD | 3.67 CAD | |
| 2006-10-27 | 0.035 CAD | 1.17 CAD | 4.22 CAD | |
| 2006-09-27 | 0.035 CAD | 1.15 CAD | 4.18 CAD | |
| 2006-08-29 | 0.035 CAD (6.06%) | 1.16 CAD | 4.24 CAD | |
| 2006-07-27 | 0.033 CAD | 1.11 CAD | 4.09 CAD | |
| 2006-06-28 | 0.033 CAD | 1.13 CAD | 4.21 CAD | |
| 2006-05-29 | 0.033 CAD | 1.10 CAD | 4.13 CAD | |
| 2006-04-26 | 0.033 CAD | 1.12 CAD | 4.21 CAD | |
| 2006-03-29 | 0.033 CAD | 1.14 CAD | 4.35 CAD | |
| 2006-02-24 | 0.033 CAD | 1.12 CAD | 4.30 CAD | |
| 2006-01-27 | 0.033 CAD | 1.09 CAD | 4.21 CAD | |
| 2005-12-28 | 0.033 CAD | 0.96 CAD | 3.75 CAD | |
| 2005-11-28 | 0.033 CAD | 0.98 CAD | 3.83 CAD | |
| 2005-10-27 | 0.033 CAD | 0.91 CAD | 3.60 CAD | |
| 2005-09-28 | 0.033 CAD | 0.98 CAD | 3.91 CAD | |
| 2005-08-29 | 0.033 CAD (-1.20%) | 1.01 CAD | 4.08 CAD | |
| 2005-07-27 | 0.033 CAD (1.21%) | 1.08 CAD | 4.39 CAD | |
| 2005-06-28 | 0.033 CAD | 1.15 CAD | 4.66 CAD | |
| 2005-05-27 | 0.033 CAD | 1.06 CAD | 4.34 CAD | |
| 2005-04-27 | 0.033 CAD | 1.04 CAD | 4.28 CAD | |
| 2005-03-29 | 0.033 CAD | 1.03 CAD | 4.30 CAD | |
| 2005-02-24 | 0.033 CAD | 1.13 CAD | 4.75 CAD | |
| 2005-01-27 | 0.033 CAD (-67%) | 1.17 CAD | 4.95 CAD | |
| 2004-12-29 | 0.100 CAD | 1.08 CAD | 4.60 CAD | |
| 2004-11-26 | 0.100 CAD | 0.98 CAD | 4.14 CAD | |
| 2004-10-27 | 0.100 CAD | 0.90 CAD | 3.90 CAD | |
| 2004-09-28 | 0.100 CAD | 0.89 CAD | 3.99 CAD | |
| 2004-08-27 | 0.100 CAD | 0.88 CAD | 4.03 CAD | |
| 2004-07-28 | 0.100 CAD | 0.86 CAD | 4.04 CAD | |
| 2004-06-28 | 0.100 CAD | 0.84 CAD | 4.06 CAD | |
| 2004-05-27 | 0.100 CAD | 0.82 CAD | 4.05 CAD | |
| 2004-04-28 | 0.100 CAD | 0.76 CAD | 3.85 CAD | |
| 2004-03-29 | 0.100 CAD | 0.83 CAD | 4.30 CAD | |
| 2004-02-25 | 0.100 CAD | 0.79 CAD | 4.18 CAD | |
| 2004-01-28 | 0.100 CAD | 0.74 CAD | 4.04 CAD | |
| 2003-12-29 | 0.100 CAD | 0.65 CAD | 3.60 CAD | |
| 2003-11-26 | 0.100 CAD (-16.67%) | 0.64 CAD | 3.55 CAD | |
| 2003-10-29 | 0.120 CAD | 0.63 CAD | 3.63 CAD | |
| 2003-09-26 | 2003-10-15 | 0.120 CAD | 5.84 CAD | 5.84 CAD |
| 2003-06-26 | 2003-07-15 | 0.120 CAD | 5.84 CAD | 5.84 CAD |
| 2003-03-27 | 2003-04-15 | 0.120 CAD | 5.84 CAD | 5.84 CAD |
| 2002-12-27 | 2003-01-15 | 0.120 CAD | 5.84 CAD | 5.84 CAD |
| 2002-09-26 | 2002-10-15 | 0.120 CAD (4.35%) | 5.84 CAD | 5.84 CAD |
| 2002-06-26 | 2002-07-15 | 0.115 CAD (15%) | 5.84 CAD | 5.84 CAD |
| 2002-03-26 | 2002-04-15 | 0.100 CAD | 5.84 CAD | 5.84 CAD |
| 2001-12-27 | 2002-01-15 | 0.100 CAD | 5.84 CAD | 5.84 CAD |
| 2001-09-26 | 2001-10-15 | 0.100 CAD | 5.84 CAD | 5.84 CAD |
| 2001-06-27 | 2001-07-13 | 0.100 CAD | 5.84 CAD | 5.84 CAD |
| 2001-03-28 | 2001-04-15 | 0.100 CAD (-47.37%) | 5.84 CAD | 5.84 CAD |
| 2000-12-27 | 2001-01-15 | 0.190 CAD | 5.84 CAD | 5.84 CAD |
| 2000-09-27 | 2000-10-13 | 0.190 CAD (-7.32%) | 5.84 CAD | 5.84 CAD |
| 2000-06-28 | 2000-07-14 | 0.205 CAD (2.50%) | 5.84 CAD | 5.84 CAD |
| 2000-03-29 | 2000-04-14 | 0.200 CAD | 5.84 CAD | 5.84 CAD |
RSI.TO
Price: 5.39CAD
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.36 CAD
Earnings Per Share: 0.43 CAD
P/E Ratio: 14.37
Exchange: TOR
Sector: Consumer Defensive
Industry: Confectioners
Volume: 175100
Market Capitalization: 642.2 million
Average Dividend Frequency: 7
Years Paying Dividends: 24