ROGERS SUGAR INC dividends

Last dividend for ROGERS SUGAR INC (RSI.TO) as of June 24, 2024 is 0.09 CAD. The forward dividend yield for RSI.TO as of June 24, 2024 is 6.29%.

Dividend history for stock RSI.TO (ROGERS SUGAR INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ROGERS SUGAR INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-28 2024-07-11 0.0900 CAD Upcoming dividend
2024-03-27 2024-04-17 0.0900 CAD 5.33 CAD 5.33 CAD
2023-12-28 2024-02-01 0.0900 CAD 5.34 CAD 5.34 CAD
2023-09-28 2023-10-12 0.0900 CAD 5.71 CAD 5.71 CAD
2023-06-29 2023-07-13 0.0900 CAD 5.88 CAD 5.88 CAD
2023-03-30 2023-04-19 0.0900 CAD 6.06 CAD 6.06 CAD
2022-12-29 2023-02-01 0.0900 CAD 5.63 CAD 5.71 CAD
2022-09-28 2022-10-12 0.0900 CAD 5.99 CAD 6.18 CAD
2022-06-29 2022-07-13 0.0900 CAD 5.74 CAD 6.01 CAD
2022-03-30 2022-04-20 0.0900 CAD 5.84 CAD 6.20 CAD
2021-12-29 2022-02-01 0.0900 CAD 5.49 CAD 5.91 CAD
2021-09-28 2021-10-12 0.0900 CAD 5.05 CAD 5.52 CAD
2021-06-29 2021-07-13 0.0900 CAD 5.22 CAD 5.80 CAD
2021-03-30 2021-04-13 0.0900 CAD 4.92 CAD 5.55 CAD
2020-12-29 2021-01-21 0.0900 CAD 5.04 CAD 5.78 CAD
2020-09-29 2020-10-21 0.0900 CAD 4.18 CAD 4.87 CAD
2020-06-25 2020-07-21 0.0900 CAD 4.03 CAD 4.78 CAD
2020-03-26 2020-04-21 0.0900 CAD 3.66 CAD 4.42 CAD
2019-12-24 2020-01-21 0.0900 CAD 4.05 CAD 5.00 CAD
2019-09-26 2019-10-21 0.0900 CAD 4.26 CAD 5.36 CAD
2019-06-27 2019-07-19 0.0900 CAD 4.45 CAD 5.68 CAD
2019-03-28 2019-04-19 0.0900 CAD 4.66 CAD 6.05 CAD
2018-12-28 2019-01-21 0.0900 CAD 4.10 CAD 5.40 CAD
2018-09-27 2018-10-19 0.0900 CAD 4.14 CAD 5.55 CAD
2018-06-29 2018-07-20 0.0900 CAD 4.20 CAD 5.30 CAD
2018-06-28 2018-07-20 0.0900 CAD 3.90 CAD 5.31 CAD
2018-03-29 2018-04-20 0.0900 CAD 4.75 CAD 6.20 CAD
2018-03-28 2018-04-20 0.0900 CAD 4.47 CAD 6.19 CAD
2017-12-28 2018-01-19 0.0900 CAD 4.52 CAD 6.35 CAD
2017-09-29 2017-10-20 0.0900 CAD 4.63 CAD 6.32 CAD
2017-09-28 2017-10-20 0.0900 CAD 4.45 CAD 6.33 CAD
2017-06-28 2017-07-20 0.0900 CAD 4.47 CAD 6.46 CAD
2017-03-29 2017-04-20 0.0900 CAD 4.22 CAD 6.18 CAD
2016-12-28 2017-01-20 0.0900 CAD 4.55 CAD 6.76 CAD
2016-09-28 2016-10-20 0.0900 CAD 4.39 CAD 6.61 CAD
2016-06-28 2016-07-20 0.0900 CAD 3.83 CAD 5.84 CAD
2016-03-29 2016-04-20 0.0900 CAD 3.26 CAD 5.06 CAD
2015-12-29 2016-01-20 0.0900 CAD 2.67 CAD 4.22 CAD
2015-09-28 2015-10-21 0.0900 CAD 2.50 CAD 4.03 CAD
2015-06-26 2015-07-20 0.0900 CAD 2.73 CAD 4.49 CAD
2015-03-27 2015-04-20 0.0900 CAD 2.76 CAD 4.63 CAD
2014-12-29 2015-01-20 0.0900 CAD 2.74 CAD 4.70 CAD
2014-09-26 2014-10-21 0.0900 CAD 2.71 CAD 4.74 CAD
2014-06-26 2014-07-21 0.0900 CAD 2.53 CAD 4.50 CAD
2014-03-27 2014-04-17 0.0900 CAD 2.49 CAD 4.51 CAD
2013-12-27 2014-01-20 0.0900 CAD 2.88 CAD 5.33 CAD
2013-09-26 2013-10-18 0.0900 CAD 3.07 CAD 5.78 CAD
2013-06-26 2013-07-19 0.0900 CAD 3.13 CAD 5.99 CAD
2013-03-26 2013-04-19 0.0900 CAD (-75%) 3.25 CAD 6.31 CAD
2013-02-06 2013-02-28 0.3600 CAD (300%) 3.24 CAD 6.38 CAD
2012-12-27 2013-01-18 0.0900 CAD 2.87 CAD 5.99 CAD
2012-09-26 2012-10-19 0.0900 CAD 3.09 CAD 6.54 CAD
2012-06-28 0.0900 CAD 2.73 CAD 5.77 CAD
2012-06-27 2012-07-20 0.0900 CAD (5.88%) 2.75 CAD 5.91 CAD
2012-03-28 0.0850 CAD 2.61 CAD 5.69 CAD
2012-02-28 2012-04-20 0.0850 CAD 2.63 CAD 5.66 CAD
2011-12-28 2012-01-20 0.0850 CAD 2.36 CAD 5.23 CAD
2011-09-28 2011-10-20 0.0850 CAD 2.29 CAD 5.16 CAD
2011-06-28 2011-07-20 0.0850 CAD 2.34 CAD 5.36 CAD
2011-03-29 2011-04-20 0.0850 CAD (121.93%) 2.32 CAD 5.39 CAD
2010-12-29 2011-01-31 0.0383 CAD 2.25 CAD 5.32 CAD
2010-11-26 2010-12-30 0.0383 CAD 2.17 CAD 5.15 CAD
2010-10-27 2010-11-30 0.0383 CAD 2.16 CAD 5.18 CAD
2010-09-28 2010-10-29 0.0383 CAD 2.01 CAD 4.84 CAD
2010-08-27 2010-09-30 0.0383 CAD 2.02 CAD 4.91 CAD
2010-07-28 2010-08-31 0.0383 CAD 2.00 CAD 4.89 CAD
2010-06-28 2010-07-30 0.0383 CAD 1.98 CAD 4.88 CAD
2010-05-27 2010-06-30 0.0383 CAD 1.90 CAD 4.72 CAD
2010-04-28 2010-05-31 0.0383 CAD 1.96 CAD 4.92 CAD
2010-03-29 2010-04-30 0.0383 CAD 1.96 CAD 4.95 CAD
2010-02-24 2010-03-31 0.0383 CAD 1.89 CAD 4.82 CAD
2010-01-27 2010-02-26 0.0383 CAD 1.86 CAD 4.78 CAD
2009-12-29 2010-01-29 0.0383 CAD 1.87 CAD 4.83 CAD
2009-11-26 2009-12-30 0.0383 CAD 1.63 CAD 4.25 CAD
2009-10-28 2009-11-30 0.0383 CAD 1.56 CAD 4.11 CAD
2009-09-28 2009-10-30 0.0383 CAD 1.51 CAD 4.00 CAD
2009-08-27 2009-09-30 0.0383 CAD 1.57 CAD 4.20 CAD
2009-07-29 2009-08-31 0.0383 CAD 1.43 CAD 3.88 CAD
2009-06-26 2009-07-31 0.0383 CAD 1.33 CAD 3.63 CAD
2009-05-27 2009-06-30 0.0383 CAD 1.28 CAD 3.53 CAD
2009-04-28 2009-05-29 0.0383 CAD 1.13 CAD 3.15 CAD
2009-03-27 2009-04-30 0.0383 CAD 1.16 CAD 3.27 CAD
2009-02-25 2009-03-31 0.0383 CAD 1.11 CAD 3.18 CAD
2009-01-28 2009-02-27 0.0383 CAD 1.51 CAD 4.36 CAD
2008-12-29 2009-01-30 0.0383 CAD 1.34 CAD 3.90 CAD
2008-11-26 2008-12-30 0.0383 CAD 1.19 CAD 3.51 CAD
2008-10-29 2008-11-28 0.0383 CAD 1.22 CAD 3.63 CAD
2008-09-26 2008-10-31 0.0383 CAD 1.36 CAD 4.10 CAD
2008-08-27 2008-09-30 0.0383 CAD 1.41 CAD 4.29 CAD
2008-07-29 2008-08-29 0.0383 CAD 1.43 CAD 4.39 CAD
2008-06-26 2008-07-31 0.0383 CAD 1.43 CAD 4.43 CAD
2008-05-28 2008-06-27 0.0383 CAD 1.45 CAD 4.53 CAD
2008-04-28 2008-05-29 0.0383 CAD 1.68 CAD 5.28 CAD
2008-03-27 2008-04-29 0.0383 CAD 1.71 CAD 5.42 CAD
2008-02-27 2008-03-28 0.0383 CAD 1.58 CAD 5.04 CAD
2008-01-29 2008-02-28 0.0383 CAD 1.53 CAD 4.93 CAD
2007-12-27 2008-01-30 0.0383 CAD (4.36%) 1.41 CAD 4.55 CAD
2007-11-28 2007-12-28 0.0367 CAD 1.40 CAD 4.50 CAD
2007-10-29 2007-11-29 0.0367 CAD 1.51 CAD 4.90 CAD
2007-09-26 2007-10-31 0.0367 CAD 1.40 CAD 4.58 CAD
2007-08-29 2007-09-28 0.0367 CAD 1.32 CAD 4.34 CAD
2007-07-27 2007-08-31 0.0367 CAD 1.30 CAD 4.30 CAD
2007-06-27 2007-07-31 0.0367 CAD 1.29 CAD 4.31 CAD
2007-05-29 2007-06-29 0.0367 CAD (4.86%) 1.30 CAD 4.38 CAD
2007-04-26 2007-05-30 0.0350 CAD 1.18 CAD 4.02 CAD
2007-03-28 2007-04-30 0.0350 CAD 1.16 CAD 3.99 CAD
2007-02-26 2007-03-30 0.0350 CAD 1.20 CAD 4.15 CAD
2007-01-29 2007-02-28 0.0350 CAD 1.10 CAD 3.84 CAD
2006-12-27 2007-01-30 0.0350 CAD 1.02 CAD 3.61 CAD
2006-11-28 2006-12-29 0.0350 CAD 1.03 CAD 3.67 CAD
2006-10-27 2006-11-30 0.0350 CAD 1.17 CAD 4.22 CAD
2006-09-27 2006-10-30 0.0350 CAD 1.15 CAD 4.18 CAD
2006-08-29 2006-09-29 0.0350 CAD (4.79%) 1.16 CAD 4.24 CAD
2006-07-27 2006-08-30 0.0334 CAD 1.11 CAD 4.09 CAD
2006-06-28 2006-07-31 0.0334 CAD 1.13 CAD 4.21 CAD
2006-05-29 2006-06-29 0.0334 CAD 1.10 CAD 4.13 CAD
2006-04-26 2006-05-30 0.0334 CAD 1.12 CAD 4.21 CAD
2006-03-29 2006-04-28 0.0334 CAD 1.14 CAD 4.35 CAD
2006-02-24 2006-03-30 0.0334 CAD 1.12 CAD 4.30 CAD
2006-01-27 2006-02-28 0.0334 CAD 1.09 CAD 4.21 CAD
2005-12-28 2006-01-30 0.0334 CAD 0.96 CAD 3.75 CAD
2005-11-28 2005-12-29 0.0334 CAD 0.98 CAD 3.83 CAD
2005-10-27 2005-11-29 0.0334 CAD 0.91 CAD 3.60 CAD
2005-09-28 2005-10-28 0.0334 CAD 0.98 CAD 3.91 CAD
2005-08-29 2005-09-29 0.0334 CAD 1.01 CAD 4.08 CAD
2005-07-27 2005-08-30 0.0334 CAD 1.08 CAD 4.39 CAD
2005-06-28 2005-07-29 0.0334 CAD 1.15 CAD 4.66 CAD
2005-05-27 2005-06-29 0.0334 CAD 1.06 CAD 4.34 CAD
2005-04-27 2005-05-30 0.0334 CAD 1.04 CAD 4.28 CAD
2005-03-29 2005-04-29 0.0334 CAD 1.03 CAD 4.30 CAD
2005-02-24 2005-03-29 0.0334 CAD 1.13 CAD 4.75 CAD
2005-01-27 2005-02-28 0.0334 CAD 1.17 CAD 4.95 CAD
2004-12-29 2005-01-31 0.0334 CAD 1.08 CAD 4.60 CAD
2004-11-26 2004-12-29 0.0334 CAD 0.98 CAD 4.14 CAD
2004-10-27 2004-11-30 0.0334 CAD 0.90 CAD 3.90 CAD
2004-09-28 2004-10-29 0.0334 CAD 0.89 CAD 3.99 CAD
2004-08-27 2004-09-30 0.0334 CAD 0.88 CAD 4.03 CAD
2004-07-28 2004-08-31 0.0334 CAD 0.86 CAD 4.04 CAD
2004-06-28 2004-07-29 0.0334 CAD 0.84 CAD 4.06 CAD
2004-05-27 2004-06-29 0.0334 CAD 0.82 CAD 4.05 CAD
2004-04-28 2004-05-28 0.0334 CAD 0.76 CAD 3.85 CAD
2004-03-29 2004-04-29 0.0334 CAD 0.83 CAD 4.30 CAD
2004-02-25 2004-03-29 0.0334 CAD 0.79 CAD 4.18 CAD
2004-01-28 2004-02-27 0.0334 CAD 0.74 CAD 4.04 CAD
2003-12-29 2004-01-29 0.0334 CAD 0.65 CAD 3.60 CAD
2003-11-26 2003-12-29 0.0334 CAD 0.64 CAD 3.55 CAD
2003-10-29 2003-11-29 0.0334 CAD (-72.17%) 0.63 CAD 3.63 CAD
2003-09-26 2003-10-15 0.1200 CAD 5.84 CAD 5.84 CAD
2003-06-26 2003-07-15 0.1200 CAD 5.84 CAD 5.84 CAD
2003-03-27 2003-04-15 0.1200 CAD 5.84 CAD 5.84 CAD
2002-12-27 2003-01-15 0.1200 CAD 5.84 CAD 5.84 CAD
2002-09-26 2002-10-15 0.1200 CAD (4.35%) 5.84 CAD 5.84 CAD
2002-06-26 2002-07-15 0.1150 CAD (15%) 5.84 CAD 5.84 CAD
2002-03-26 2002-04-15 0.1000 CAD 5.84 CAD 5.84 CAD
2001-12-27 2002-01-15 0.1000 CAD 5.84 CAD 5.84 CAD
2001-09-26 2001-10-15 0.1000 CAD 5.84 CAD 5.84 CAD
2001-06-27 2001-07-13 0.1000 CAD 5.84 CAD 5.84 CAD
2001-03-28 2001-04-15 0.1000 CAD (-47.37%) 5.84 CAD 5.84 CAD
2000-12-27 2001-01-15 0.1900 CAD 5.84 CAD 5.84 CAD
2000-09-27 2000-10-13 0.1900 CAD (-7.32%) 5.84 CAD 5.84 CAD
2000-06-28 2000-07-14 0.2050 CAD (2.50%) 5.84 CAD 5.84 CAD
2000-03-29 2000-04-14 0.2000 CAD 5.84 CAD 5.84 CAD

RSI.TO

Price: CA$5.72

52 week price:
4.96
5.98

Dividend Yield: 0.06%

5-year range yield:
0.06%
8.14%

Forward Dividend Yield: 6.29%

Payout Ratio: 83.72%

Payout Ratio Range:
20.45%
143.18%

Dividend Per Share: 0.36 CAD

Earnings Per Share: 0.43 CAD

P/E Ratio: 13.16

Exchange: TOR

Sector: Consumer Defensive

Industry: Confectioners

Volume: 175100

Market Capitalization: 724.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR5: -8.57%

DGR10: -1.79%

DGR20: 1.73%

Links: