169734 - Price History

Monthly price history for RSYS (169734)

DateAdjusted priceReal price
February 2021 1.72 USD 1.72 USD
January 2021 1.72 USD 1.72 USD
December 2020 1.72 USD 1.72 USD
November 2020 1.72 USD 1.72 USD
October 2020 1.72 USD 1.72 USD
September 2020 1.72 USD 1.72 USD
August 2020 1.72 USD 1.72 USD
July 2020 1.72 USD 1.72 USD
June 2020 1.72 USD 1.72 USD
May 2020 1.72 USD 1.72 USD
April 2020 1.72 USD 1.72 USD
March 2020 1.72 USD 1.72 USD
February 2020 1.72 USD 1.72 USD
January 2020 1.72 USD 1.72 USD
December 2019 1.72 USD 1.72 USD
November 2019 1.72 USD 1.72 USD
October 2019 1.72 USD 1.72 USD
September 2019 1.72 USD 1.72 USD
August 2019 1.72 USD 1.72 USD
July 2019 1.72 USD 1.72 USD
June 2019 1.72 USD 1.72 USD
May 2019 1.72 USD 1.72 USD
April 2019 1.72 USD 1.72 USD
March 2019 1.72 USD 1.72 USD
February 2019 1.72 USD 1.72 USD
January 2019 1.72 USD 1.72 USD
December 2018 1.72 USD 1.72 USD
November 2018 1.61 USD 1.61 USD
October 2018 1.53 USD 1.53 USD
September 2018 1.63 USD 1.63 USD
August 2018 1.59 USD 1.59 USD
July 2018 1.48 USD 1.48 USD
June 2018 0.70 USD 0.70 USD
May 2018 0.74 USD 0.74 USD
April 2018 0.76 USD 0.76 USD
March 2018 0.64 USD 0.64 USD
February 2018 0.86 USD 0.86 USD
January 2018 0.87 USD 0.87 USD
December 2017 1.00 USD 1.00 USD
November 2017 0.75 USD 0.75 USD
October 2017 1.32 USD 1.32 USD
September 2017 1.37 USD 1.37 USD
August 2017 1.57 USD 1.57 USD
July 2017 2.44 USD 2.44 USD
June 2017 3.76 USD 3.76 USD
May 2017 3.77 USD 3.77 USD
April 2017 4.01 USD 4.01 USD
March 2017 4.00 USD 4.00 USD
February 2017 3.82 USD 3.82 USD
January 2017 4.41 USD 4.41 USD
December 2016 4.43 USD 4.43 USD
November 2016 4.18 USD 4.18 USD
October 2016 4.17 USD 4.17 USD
September 2016 5.34 USD 5.34 USD
August 2016 4.91 USD 4.91 USD
July 2016 4.82 USD 4.82 USD
June 2016 4.48 USD 4.48 USD
May 2016 4.45 USD 4.45 USD
April 2016 4.46 USD 4.46 USD
March 2016 3.95 USD 3.95 USD
February 2016 2.58 USD 2.58 USD
January 2016 2.70 USD 2.70 USD
December 2015 2.77 USD 2.77 USD
November 2015 2.65 USD 2.65 USD
October 2015 2.57 USD 2.57 USD
September 2015 2.70 USD 2.70 USD
August 2015 2.74 USD 2.74 USD
July 2015 2.86 USD 2.86 USD
June 2015 2.56 USD 2.56 USD
May 2015 2.90 USD 2.90 USD
April 2015 2.20 USD 2.20 USD
March 2015 2.15 USD 2.15 USD
February 2015 2.35 USD 2.35 USD
January 2015 2.32 USD 2.32 USD
December 2014 2.34 USD 2.34 USD
November 2014 2.41 USD 2.41 USD
October 2014 2.50 USD 2.50 USD
September 2014 2.67 USD 2.67 USD
August 2014 3.08 USD 3.08 USD
July 2014 3.24 USD 3.24 USD
June 2014 3.49 USD 3.49 USD
May 2014 3.26 USD 3.26 USD
April 2014 3.20 USD 3.20 USD
March 2014 3.59 USD 3.59 USD
February 2014 4.15 USD 4.15 USD
January 2014 2.83 USD 2.83 USD
December 2013 2.29 USD 2.29 USD
November 2013 2.24 USD 2.24 USD
October 2013 3.02 USD 3.02 USD
September 2013 3.21 USD 3.21 USD
August 2013 3.39 USD 3.39 USD
July 2013 4.13 USD 4.13 USD
June 2013 4.81 USD 4.81 USD
May 2013 5.00 USD 5.00 USD
April 2013 4.96 USD 4.96 USD
March 2013 4.92 USD 4.92 USD
February 2013 4.19 USD 4.19 USD
January 2013 3.90 USD 3.90 USD
December 2012 2.98 USD 2.98 USD
November 2012 2.25 USD 2.25 USD
October 2012 2.84 USD 2.84 USD
September 2012 3.60 USD 3.60 USD
August 2012 3.65 USD 3.65 USD
July 2012 3.41 USD 3.41 USD
June 2012 6.28 USD 6.28 USD
May 2012 5.84 USD 5.84 USD
April 2012 6.35 USD 6.35 USD
March 2012 7.40 USD 7.40 USD
February 2012 7.49 USD 7.49 USD
January 2012 6.03 USD 6.03 USD
December 2011 5.06 USD 5.06 USD
November 2011 4.34 USD 4.34 USD
October 2011 5.86 USD 5.86 USD
September 2011 6.12 USD 6.12 USD
August 2011 7.54 USD 7.54 USD
July 2011 7.94 USD 7.94 USD
June 2011 7.29 USD 7.29 USD
May 2011 8.63 USD 8.63 USD
April 2011 8.81 USD 8.81 USD
March 2011 8.66 USD 8.66 USD
February 2011 8.33 USD 8.33 USD
January 2011 8.46 USD 8.46 USD
December 2010 8.90 USD 8.90 USD
November 2010 9.03 USD 9.03 USD
October 2010 9.77 USD 9.77 USD
September 2010 9.42 USD 9.42 USD
August 2010 9.06 USD 9.06 USD
July 2010 9.87 USD 9.87 USD
June 2010 9.52 USD 9.52 USD
May 2010 9.38 USD 9.38 USD
April 2010 9.79 USD 9.79 USD
March 2010 8.96 USD 8.96 USD
February 2010 8.23 USD 8.23 USD
January 2010 7.51 USD 7.51 USD
December 2009 9.55 USD 9.55 USD
November 2009 9.33 USD 9.33 USD
October 2009 8.51 USD 8.51 USD
September 2009 8.69 USD 8.69 USD
August 2009 7.30 USD 7.30 USD
July 2009 7.92 USD 7.92 USD
June 2009 9.04 USD 9.04 USD
May 2009 8.66 USD 8.66 USD
April 2009 7.17 USD 7.17 USD
March 2009 6.06 USD 6.06 USD
February 2009 6.10 USD 6.10 USD
January 2009 4.73 USD 4.73 USD
December 2008 5.53 USD 5.53 USD
November 2008 6.00 USD 6.00 USD
October 2008 6.37 USD 6.37 USD
September 2008 8.60 USD 8.60 USD
August 2008 11.07 USD 11.07 USD
July 2008 11.58 USD 11.58 USD
June 2008 9.06 USD 9.06 USD
May 2008 10.03 USD 10.03 USD
April 2008 9.43 USD 9.43 USD
March 2008 10.09 USD 10.09 USD
February 2008 9.51 USD 9.51 USD
January 2008 13.59 USD 13.59 USD
December 2007 13.40 USD 13.40 USD
November 2007 15.54 USD 15.54 USD
October 2007 13.45 USD 13.45 USD
September 2007 12.50 USD 12.50 USD
August 2007 10.93 USD 10.93 USD
July 2007 11.74 USD 11.74 USD
June 2007 12.40 USD 12.40 USD
May 2007 13.52 USD 13.52 USD
April 2007 15.16 USD 15.16 USD
March 2007 16.34 USD 16.34 USD
February 2007 15.72 USD 15.72 USD
January 2007 16.81 USD 16.81 USD
December 2006 16.67 USD 16.67 USD
November 2006 16.89 USD 16.89 USD
October 2006 18.33 USD 18.33 USD
September 2006 21.25 USD 21.25 USD
August 2006 23.67 USD 23.67 USD
July 2006 21.09 USD 21.09 USD
June 2006 21.96 USD 21.96 USD
May 2006 20.75 USD 20.75 USD
April 2006 21.16 USD 21.16 USD
March 2006 19.85 USD 19.85 USD
February 2006 18.24 USD 18.24 USD
January 2006 17.98 USD 17.98 USD
December 2005 17.34 USD 17.34 USD
November 2005 18.30 USD 18.30 USD
October 2005 16.07 USD 16.07 USD
September 2005 19.40 USD 19.40 USD
August 2005 18.67 USD 18.67 USD
July 2005 17.34 USD 17.34 USD
June 2005 16.15 USD 16.15 USD
May 2005 16.17 USD 16.17 USD
April 2005 14.00 USD 14.00 USD
March 2005 14.16 USD 14.16 USD
February 2005 15.23 USD 15.23 USD
January 2005 17.45 USD 17.45 USD
December 2004 19.54 USD 19.54 USD
November 2004 14.09 USD 14.09 USD
October 2004 13.28 USD 13.28 USD
September 2004 13.95 USD 13.95 USD
August 2004 11.60 USD 11.60 USD
July 2004 12.41 USD 12.41 USD
June 2004 18.57 USD 18.57 USD
May 2004 16.66 USD 16.66 USD
April 2004 18.67 USD 18.67 USD
March 2004 20.90 USD 20.90 USD
February 2004 20.51 USD 20.51 USD
January 2004 23.13 USD 23.13 USD
December 2003 16.87 USD 16.87 USD
November 2003 18.42 USD 18.42 USD
October 2003 19.55 USD 19.55 USD
September 2003 18.03 USD 18.03 USD
August 2003 17.75 USD 17.75 USD
July 2003 15.30 USD 15.30 USD
June 2003 13.40 USD 13.40 USD
May 2003 10.65 USD 10.65 USD
April 2003 8.46 USD 8.46 USD
March 2003 6.63 USD 6.63 USD
February 2003 6.73 USD 6.73 USD
January 2003 7.02 USD 7.02 USD
December 2002 7.98 USD 7.98 USD
November 2002 9.50 USD 9.50 USD
October 2002 6.69 USD 6.69 USD
September 2002 3.96 USD 3.96 USD
August 2002 7.20 USD 7.20 USD
July 2002 9.35 USD 9.35 USD
June 2002 11.63 USD 11.63 USD
May 2002 13.00 USD 13.00 USD
April 2002 14.67 USD 14.67 USD
March 2002 18.01 USD 18.01 USD
February 2002 17.42 USD 17.42 USD
January 2002 20.00 USD 20.00 USD
December 2001 19.66 USD 19.66 USD
November 2001 15.25 USD 15.25 USD
October 2001 13.77 USD 13.77 USD
September 2001 12.00 USD 12.00 USD
August 2001 16.62 USD 16.62 USD
July 2001 20.34 USD 20.34 USD
June 2001 23.00 USD 23.00 USD
May 2001 24.79 USD 24.79 USD
April 2001 21.40 USD 21.40 USD
March 2001 17.00 USD 17.00 USD
February 2001 22.00 USD 22.00 USD
January 2001 27.50 USD 27.50 USD
December 2000 25.88 USD 25.88 USD
November 2000 26.44 USD 26.44 USD
October 2000 26.50 USD 26.50 USD
September 2000 50.56 USD 50.56 USD
August 2000 55.94 USD 55.94 USD
July 2000 61.50 USD 61.50 USD
June 2000 56.75 USD 56.75 USD
May 2000 39.00 USD 39.00 USD
April 2000 41.38 USD 41.38 USD
March 2000 60.12 USD 60.12 USD
February 2000 49.00 USD 49.00 USD
January 2000 40.75 USD 40.75 USD
December 1999 51.00 USD 51.00 USD
November 1999 44.88 USD 44.88 USD
October 1999 35.33 USD 35.33 USD
September 1999 26.17 USD 26.17 USD
August 1999 25.67 USD 25.67 USD
July 1999 27.42 USD 27.42 USD
June 1999 25.92 USD 25.92 USD
May 1999 20.54 USD 20.54 USD
April 1999 20.92 USD 20.92 USD
March 1999 20.71 USD 20.71 USD
February 1999 17.08 USD 17.08 USD
January 1999 20.17 USD 20.17 USD
December 1998 20.00 USD 20.00 USD
November 1998 15.17 USD 15.17 USD
October 1998 12.83 USD 12.83 USD
September 1998 9.00 USD 9.00 USD
August 1998 8.00 USD 8.00 USD
July 1998 10.83 USD 10.83 USD
June 1998 14.33 USD 14.33 USD
May 1998 17.71 USD 17.71 USD
April 1998 18.17 USD 18.17 USD
March 1998 16.75 USD 16.75 USD
February 1998 23.33 USD 23.33 USD
January 1998 23.33 USD 23.33 USD
December 1997 24.83 USD 24.83 USD
November 1997 29.83 USD 29.83 USD
October 1997 31.00 USD 31.00 USD
September 1997 33.50 USD 33.50 USD
August 1997 26.33 USD 26.33 USD
July 1997 24.29 USD 24.29 USD
June 1997 26.50 USD 26.50 USD
May 1997 24.50 USD 24.50 USD
April 1997 19.58 USD 19.58 USD
March 1997 19.50 USD 19.50 USD
February 1997 23.83 USD 23.83 USD
January 1997 30.67 USD 30.67 USD
December 1996 32.50 USD 32.50 USD
November 1996 30.50 USD 30.50 USD
October 1996 42.50 USD 42.50 USD
September 1996 33.00 USD 33.00 USD
August 1996 24.75 USD 24.75 USD
July 1996 23.50 USD 23.50 USD
June 1996 22.67 USD 22.67 USD
May 1996 23.75 USD 23.75 USD
April 1996 17.33 USD 17.33 USD
March 1996 10.67 USD 10.67 USD
February 1996 10.83 USD 10.83 USD
January 1996 7.50 USD 7.50 USD
December 1995 7.83 USD 7.83 USD
November 1995 8.33 USD 8.33 USD
October 1995 7.75 USD 7.75 USD

RSYS

Price: 1.72USD

52 week range price:
0.53
1.72

Earnings Per Share: -1.34 USD

P/E Ratio: -57.33

Exchange: YHD

Sector: Technology

Industry: Computer peripheral equipment

Volume: 598246

Ebitda: -14.3 million

Market Capitalization: 68.1 million

Links: