ROYAL BANK OF CANADA stock price and dividend history

The current dividend payout for stock ROYAL BANK OF CANADA (RY.TO) as of Sept. 23, 2020 is 2.90 CAD. The current dividend yield for RY.TO as of Sept. 23, 2020 is 3.30%. Average dividend growth rate for stock ROYAL BANK OF CANADA (RY.TO) for past three years is 9.62%.

Dividend history for stock RY.TO (ROYAL BANK OF CANADA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ROYAL BANK OF CANADA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-22 2020-05-22 1.080 CAD
(2.86%)
83.00 CAD 83.00 CAD
2020-01-24 2020-02-24 1.050 CAD 104.41 CAD 105.77 CAD
2019-10-23 2019-11-22 1.050 CAD
(2.94%)
103.87 CAD 106.27 CAD
2019-07-24 2019-08-23 1.020 CAD 101.67 CAD 105.04 CAD
2019-04-24 2019-05-24 1.020 CAD
(4.08%)
101.09 CAD 105.46 CAD
2019-01-23 2019-02-22 0.980 CAD 93.66 CAD 98.65 CAD
2018-10-24 2018-11-23 0.980 CAD
(4.26%)
88.94 CAD 94.60 CAD
2018-07-25 2018-08-24 0.940 CAD 93.90 CAD 100.88 CAD
2018-04-24 2018-05-24 0.940 CAD
(3.30%)
89.04 CAD 96.55 CAD
2018-01-25 2018-02-07 0.910 CAD 96.38 CAD 105.52 CAD
2018-01-24 0.910 CAD 95.99 CAD 106.01 CAD
2017-10-25 2017-11-24 0.910 CAD
(4.60%)
90.02 CAD 100.26 CAD
2017-07-24 2017-08-24 0.870 CAD 83.35 CAD 93.67 CAD
2017-04-21 2017-05-24 0.870 CAD
(4.82%)
83.36 CAD 94.55 CAD
2017-01-24 2017-02-24 0.830 CAD 81.58 CAD 93.38 CAD
2016-10-24 2016-11-24 0.830 CAD
(2.47%)
72.56 CAD 83.79 CAD
2016-07-22 2016-08-24 0.810 CAD 68.25 CAD 79.60 CAD
2016-04-21 2016-05-24 0.810 CAD
(2.53%)
65.79 CAD 77.51 CAD
2016-01-22 2016-02-24 0.790 CAD 58.25 CAD 69.34 CAD
2015-10-22 2015-11-24 0.790 CAD
(2.60%)
61.75 CAD 74.39 CAD
2015-07-23 2015-08-24 0.770 CAD 62.04 CAD 75.53 CAD
2015-04-21 2015-05-22 0.770 CAD
(2.67%)
65.29 CAD 80.30 CAD
2015-01-22 2015-02-24 0.750 CAD 60.17 CAD 74.71 CAD
2014-10-23 2014-11-24 0.750 CAD
(5.63%)
63.25 CAD 79.31 CAD
2014-07-22 2014-08-22 0.710 CAD 62.72 CAD 79.40 CAD
2014-04-22 2014-05-23 0.710 CAD
(5.97%)
56.73 CAD 72.46 CAD
2014-01-23 2014-02-24 0.670 CAD 55.38 CAD 71.42 CAD
2013-10-22 2013-11-22 0.670 CAD
(6.35%)
53.13 CAD 69.15 CAD
2013-07-23 2013-08-23 0.630 CAD 49.51 CAD 65.06 CAD
2013-04-23 2013-05-24 0.630 CAD
(5%)
45.12 CAD 59.87 CAD
2013-01-22 2013-02-22 0.600 CAD 46.06 CAD 61.76 CAD
2012-10-23 2012-11-23 0.600 CAD
(5.26%)
42.06 CAD 56.94 CAD
2012-07-24 2012-08-24 0.570 CAD 37.15 CAD 50.82 CAD
2012-04-23 2012-05-24 0.570 CAD
(5.56%)
40.85 CAD 56.50 CAD
2012-01-24 2012-02-24 0.540 CAD 38.50 CAD 53.79 CAD
2011-10-24 2011-11-24 0.540 CAD 34.07 CAD 48.08 CAD
2011-07-22 2011-08-24 0.540 CAD
(8%)
37.31 CAD 53.25 CAD
2011-04-21 2011-05-24 0.500 CAD 41.60 CAD 59.96 CAD
2011-01-24 0.500 CAD 36.76 CAD 53.43 CAD
2010-10-22 0.500 CAD 38.00 CAD 55.76 CAD
2010-07-22 0.500 CAD 35.13 CAD 52.00 CAD
2010-04-20 0.500 CAD 41.02 CAD 61.31 CAD
2010-01-22 0.500 CAD 35.10 CAD 52.88 CAD
2009-10-22 0.500 CAD 37.20 CAD 56.57 CAD
2009-07-23 0.500 CAD 32.63 CAD 50.06 CAD
2009-04-21 0.500 CAD 26.71 CAD 41.40 CAD
2009-01-22 0.500 CAD 19.17 CAD 30.07 CAD
2008-10-23 0.500 CAD 29.80 CAD 47.49 CAD
2008-07-22 0.500 CAD 28.07 CAD 45.22 CAD
2008-04-22 0.500 CAD 29.48 CAD 48.03 CAD
2008-01-22 0.500 CAD 29.64 CAD 48.79 CAD
2007-10-23 0.500 CAD
(8.70%)
32.29 CAD 53.74 CAD
2007-07-24 0.460 CAD 33.36 CAD 56.04 CAD
2007-04-23 0.460 CAD
(15%)
35.00 CAD 59.27 CAD
2007-01-23 0.400 CAD 31.85 CAD 54.34 CAD
2006-10-24 0.400 CAD
(11.11%)
28.93 CAD 49.73 CAD
2006-07-24 0.360 CAD 27.24 CAD 47.20 CAD
2006-04-21 0.360 CAD
(12.50%)
27.26 CAD 47.61 CAD
2006-01-24 0.320 CAD 25.40 CAD 44.69 CAD
2005-10-21 0.320 CAD
(4.92%)
23.42 CAD 41.50 CAD
2005-07-22 0.305 CAD
(10.91%)
22.07 CAD 39.42 CAD
2005-04-21 0.275 CAD 20.42 CAD 36.74 CAD
2005-01-24 0.275 CAD
(5.77%)
17.39 CAD 31.53 CAD
2004-10-22 0.260 CAD 16.82 CAD 30.76 CAD
2004-07-22 0.260 CAD 16.55 CAD 30.51 CAD
2004-04-20 0.260 CAD
(13.04%)
16.80 CAD 31.25 CAD
2004-01-22 0.230 CAD 16.85 CAD 31.59 CAD
2003-10-23 0.230 CAD
(6.98%)
17.01 CAD 32.14 CAD
2003-07-21 0.215 CAD 15.47 CAD 29.44 CAD
2003-04-21 0.215 CAD
(7.50%)
15.38 CAD 29.49 CAD
2003-01-23 0.200 CAD 14.94 CAD 28.63 CAD
2002-10-21 0.200 CAD
(5.26%)
14.63 CAD 28.24 CAD
2002-07-22 0.190 CAD
(280%)
12.54 CAD 24.38 CAD
2002-05-03 0.050 CAD
(-73.68%)
14.04 CAD 27.50 CAD
2002-04-22 0.190 CAD
(5.56%)
14.34 CAD 28.13 CAD
2002-01-22 0.180 CAD 12.56 CAD 24.82 CAD
2001-10-22 0.180 CAD 11.41 CAD 22.70 CAD
2001-07-23 0.180 CAD
(9.09%)
12.64 CAD 25.34 CAD
2001-04-20 0.165 CAD 11.01 CAD 22.23 CAD
2001-01-22 0.165 CAD
(10%)
12.65 CAD 25.73 CAD
2000-10-23 0.150 CAD 10.04 CAD 20.55 CAD
2000-07-21 0.150 CAD
(11.11%)
9.40 CAD 19.38 CAD
2000-04-19 0.135 CAD 8.78 CAD 18.25 CAD
2000-01-21 0.135 CAD
(12.50%)
6.76 CAD 14.15 CAD
1999-10-21 0.120 CAD 7.31 CAD 15.45 CAD
1999-07-22 0.120 CAD
(4.35%)
8.05 CAD 17.15 CAD
1999-04-21 0.115 CAD
(-75.47%)
8.95 CAD 19.19 CAD
1999-02-25 0.469 CAD
(307.61%)
8.48 CAD 18.30 CAD
1999-01-21 0.115 CAD 8.61 CAD 19.05 CAD
1998-10-22 0.115 CAD 7.43 CAD 16.54 CAD
1998-07-23 0.115 CAD
(9.52%)
9.55 CAD 21.40 CAD
1998-04-22 0.105 CAD 9.74 CAD 21.94 CAD
1998-01-22 0.105 CAD
(7.69%)
7.93 CAD 17.96 CAD
1997-10-23 0.098 CAD 8.17 CAD 18.60 CAD
1997-07-22 0.098 CAD
(5.41%)
7.43 CAD 17.00 CAD
1997-04-22 0.093 CAD 5.80 CAD 13.35 CAD
1997-01-23 0.093 CAD
(8.82%)
5.36 CAD 12.44 CAD
1996-10-22 0.085 CAD 4.61 CAD 10.78 CAD
1996-07-22 0.085 CAD
(300%)
3.64 CAD 8.56 CAD
1996-04-22 0.021 CAD
(-72.58%)
3.46 CAD 8.23 CAD
1996-01-22 0.078 CAD 3.37 CAD 8.03 CAD
1995-10-23 0.078 CAD
(6.90%)
2.99 CAD 7.19 CAD
1995-07-21 0.073 CAD 3.03 CAD 7.38 CAD
1995-04-18 0.073 CAD 3.03 CAD 7.44 CAD
1995-01-19 0.073 CAD 2.70 CAD 6.69 CAD

RY.TO

List: canada

Price: 98.12CAD

52 week range price:
72.00
109.68

Dividend Yield: 3.30%

5-year range yield:
2.58%
3.90%

Payout Ratio: 34.28%

Payout Ratio Range:
33.96%
39.62%

Dividend Per Share: 2.90 CAD

Earnings Per Share: 8.48 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.61

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 646169

Ebitda: -

Market Capitalization: 139.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 9.62%

DGR5: 8.50%

DGR10: 7.93%

DGR20: 8.86%

Links: