ROYAL BANK OF CANADA dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.98 (4.26%) $94.60 $94.60
Aug. 24, 2018 $0.94 $99.88 $100.88
May 24, 2018 $0.94 (3.30%) $94.71 $96.55
Feb. 7, 2018 $0.91 $102.51 $105.52
Jan. 24, 2018 $0.91 $102.11 $106.01
Nov. 24, 2017 $0.91 (4.60%) $95.75 $100.26
Aug. 24, 2017 $0.87 $88.66 $93.67
May 24, 2017 $0.87 (4.82%) $88.67 $94.55
Feb. 24, 2017 $0.83 $86.78 $93.38
Nov. 24, 2016 $0.83 (2.47%) $77.18 $83.79
Aug. 24, 2016 $0.81 $72.60 $79.60
May 24, 2016 $0.81 (2.53%) $69.98 $77.51
Feb. 24, 2016 $0.79 $61.96 $69.34
Nov. 24, 2015 $0.79 (2.60%) $65.69 $74.39
Aug. 24, 2015 $0.77 $65.99 $75.53
May 22, 2015 $0.77 (2.67%) $69.45 $80.30
Feb. 24, 2015 $0.75 $64.00 $74.71
Nov. 24, 2014 $0.75 (5.63%) $67.28 $79.31
Aug. 22, 2014 $0.71 $66.72 $79.40
May 23, 2014 $0.71 (5.97%) $60.34 $72.46
Feb. 24, 2014 $0.67 $58.90 $71.42
Nov. 22, 2013 $0.67 (6.35%) $56.51 $69.15
Aug. 23, 2013 $0.63 $52.66 $65.06
May 24, 2013 $0.63 (5%) $47.99 $59.87
Feb. 22, 2013 $0.6 $49.00 $61.76
Nov. 23, 2012 $0.6 (5.26%) $44.73 $56.94
Aug. 24, 2012 $0.57 $39.52 $50.82
May 24, 2012 $0.57 (5.56%) $43.45 $56.50
Feb. 24, 2012 $0.54 $40.95 $53.79
Nov. 24, 2011 $0.54 $36.24 $48.08
Aug. 24, 2011 $0.54 (8%) $39.69 $53.25
May 24, 2011 $0.5 $44.25 $59.96
Jan. 24, 2011 $0.5 $39.10 $53.43
Oct. 22, 2010 $0.5 $40.42 $55.76
July 22, 2010 $0.5 $37.37 $52.00
April 20, 2010 $0.5 $43.63 $61.31
Jan. 22, 2010 $0.5 $37.33 $52.88
Oct. 22, 2009 $0.5 $39.57 $56.57
July 23, 2009 $0.5 $34.70 $50.06
April 21, 2009 $0.5 $28.41 $41.40
Jan. 22, 2009 $0.5 $20.39 $30.07
Oct. 23, 2008 $0.5 $31.70 $47.49
July 22, 2008 $0.5 $29.86 $45.22
April 22, 2008 $0.5 $31.36 $48.03
Jan. 22, 2008 $0.5 $31.53 $48.79
Oct. 23, 2007 $0.5 (8.70%) $34.35 $53.74
July 24, 2007 $0.46 $35.49 $56.04
April 23, 2007 $0.46 (15%) $37.23 $59.27
Jan. 23, 2007 $0.4 $33.87 $54.34
Oct. 24, 2006 $0.4 (11.11%) $30.77 $49.73
July 24, 2006 $0.36 $28.97 $47.20
April 21, 2006 $0.36 (-43.75%) $29.00 $47.61
Jan. 24, 2006 $0.64 $27.02 $44.69
Oct. 21, 2005 $0.64 (4.92%) $24.73 $41.50
July 22, 2005 $0.61 (10.91%) $23.13 $39.42
April 21, 2005 $0.55 $21.23 $36.74
Jan. 24, 2005 $0.55 (5.77%) $17.94 $31.52
Oct. 22, 2004 $0.52 $17.21 $30.76
July 22, 2004 $0.52 $16.78 $30.51
April 20, 2004 $0.52 (13.04%) $16.90 $31.25
Jan. 22, 2004 $0.46 $16.80 $31.59
Oct. 23, 2003 $0.46 (6.98%) $16.84 $32.14
July 21, 2003 $0.43 $15.21 $29.44
April 21, 2003 $0.43 (7.50%) $15.01 $29.49
Jan. 23, 2003 $0.4 $14.58 $28.62
Oct. 21, 2002 $0.4 (5.26%) $14.18 $28.24
July 22, 2002 $0.38 (660%) $12.07 $24.38
May 3, 2002 $0.05 (-86.84%) $13.41 $27.50
April 22, 2002 $0.38 (5.56%) $13.69 $28.13
Jan. 22, 2002 $0.36 $11.92 $24.82
Oct. 22, 2001 $0.36 $10.74 $22.70
July 23, 2001 $0.36 (9.09%) $11.81 $25.34
April 20, 2001 $0.33 $10.21 $22.22
Jan. 22, 2001 $0.33 (10%) $11.65 $25.72
Oct. 23, 2000 $0.3 (-50%) $9.18 $20.55
July 21, 2000 $0.6 (11.11%) $8.53 $19.38
April 19, 2000 $0.54 $7.79 $18.25
Jan. 21, 2000 $0.54 (12.50%) $5.86 $14.15
Oct. 21, 1999 $0.48 $6.16 $15.45
July 22, 1999 $0.48 (4.35%) $6.63 $17.15
April 21, 1999 $0.46 (-1.87%) $7.21 $19.19
Feb. 25, 1999 $0.46875 (1.90%) $6.71 $18.30
Jan. 21, 1999 $0.46 $6.81 $19.05
Oct. 22, 1998 $0.46 $5.77 $16.54
July 23, 1998 $0.46 (9.52%) $7.26 $21.40
April 22, 1998 $0.42 $7.29 $21.94
Jan. 22, 1998 $0.42 (7.69%) $5.86 $17.96
Oct. 23, 1997 $0.39 $5.93 $18.60
July 22, 1997 $0.39 (5.41%) $5.30 $17.00
April 22, 1997 $0.37 $4.07 $13.35
Jan. 23, 1997 $0.37 (8.82%) $3.68 $12.44
Oct. 22, 1996 $0.34 $3.10 $10.78
July 22, 1996 $0.34 $2.38 $8.56
April 22, 1996 $0.34 (9.68%) $2.20 $8.22
Jan. 22, 1996 $0.31 $2.06 $8.03
Oct. 23, 1995 $0.31 (6.90%) $1.77 $7.19
July 21, 1995 $0.29 $1.75 $7.38
April 18, 1995 $0.29 $1.69 $7.44
Jan. 19, 1995 $0.29 $1.46 $6.69

RY.TO

List: canada

Price: $100.74

52 week range price:
$81.82
$102.15

Dividend Yield: 4.86%

5-year range yield:
4.29%
5.70%

Payout Ratio: 39.62%

Payout Ratio Range:
39.62%
39.62%

Dividend Per Share: $2.90

Earnings Per Share: $7.32

Future Ex-Dividend Date: -

P/E Ratio: 13.76

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 990302

Ebitda: NaN

Market Capitalization: 146.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 24

DGR3: 7.02%

DGR5: 8.85%

DGR10: 6.78%

DGR20: 5.32%

Links: