ROYAL BANK OF CANADA ( RY.TO) - Price History
Monthly price history for RY.TO (ROYAL BANK OF CANADA)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | CA$162.62 | CA$162.62 |
| February 2025 | CA$170.98 | CA$170.98 |
| January 2025 | CA$177.18 | CA$177.18 |
| December 2024 | CA$171.86 | CA$173.32 |
| November 2024 | CA$174.68 | CA$176.16 |
| October 2024 | CA$166.97 | CA$168.39 |
| September 2024 | CA$166.01 | CA$168.80 |
| August 2024 | CA$160.28 | CA$162.98 |
| July 2024 | CA$151.73 | CA$154.28 |
| June 2024 | CA$141.90 | CA$145.65 |
| May 2024 | CA$145.15 | CA$148.98 |
| April 2024 | CA$129.77 | CA$133.19 |
| March 2024 | CA$131.76 | CA$136.62 |
| February 2024 | CA$127.11 | CA$131.80 |
| January 2024 | CA$126.54 | CA$131.21 |
| December 2023 | CA$127.90 | CA$134 |
| November 2023 | CA$117.04 | CA$122.62 |
| October 2023 | CA$105.72 | CA$110.76 |
| September 2023 | CA$111.91 | CA$118.70 |
| August 2023 | CA$114.78 | CA$121.74 |
| July 2023 | CA$123.25 | CA$130.73 |
| June 2023 | CA$118.06 | CA$126.52 |
| May 2023 | CA$113.32 | CA$121.43 |
| April 2023 | CA$125.52 | CA$134.51 |
| March 2023 | CA$119.44 | CA$129.25 |
| February 2023 | CA$128.02 | CA$138.54 |
| January 2023 | CA$125.82 | CA$136.16 |
| December 2022 | CA$116.48 | CA$127.30 |
| November 2022 | CA$122.41 | CA$133.78 |
| October 2022 | CA$115.34 | CA$126.05 |
| September 2022 | CA$112.63 | CA$124.37 |
| August 2022 | CA$110.60 | CA$122.13 |
| July 2022 | CA$113.08 | CA$124.86 |
| June 2022 | CA$111.71 | CA$124.64 |
| May 2022 | CA$118.46 | CA$132.17 |
| April 2022 | CA$116.29 | CA$129.75 |
| March 2022 | CA$122.29 | CA$137.64 |
| February 2022 | CA$124.58 | CA$140.21 |
| January 2022 | CA$128.77 | CA$144.93 |
| December 2021 | CA$118.28 | CA$134.25 |
| November 2021 | CA$111.28 | CA$126.30 |
| October 2021 | CA$113.50 | CA$128.82 |
| September 2021 | CA$110.14 | CA$126.03 |
| August 2021 | CA$113.26 | CA$129.60 |
| July 2021 | CA$110.27 | CA$126.18 |
| June 2021 | CA$108.81 | CA$125.59 |
| May 2021 | CA$107.62 | CA$124.21 |
| April 2021 | CA$101.64 | CA$117.31 |
| March 2021 | CA$99.46 | CA$115.87 |
| February 2021 | CA$93.02 | CA$108.36 |
| January 2021 | CA$88.84 | CA$103.50 |
| December 2020 | CA$88.88 | CA$104.59 |
| November 2020 | CA$90.12 | CA$106.06 |
| October 2020 | CA$79.16 | CA$93.16 |
| September 2020 | CA$78.56 | CA$93.49 |
| August 2020 | CA$83.47 | CA$99.33 |
| July 2020 | CA$77.65 | CA$92.40 |
| June 2020 | CA$76.52 | CA$92.11 |
| May 2020 | CA$74.21 | CA$89.33 |
| April 2020 | CA$71.14 | CA$85.63 |
| March 2020 | CA$71.49 | CA$87.17 |
| February 2020 | CA$81.86 | CA$99.82 |
| January 2020 | CA$85.76 | CA$104.58 |
| December 2019 | CA$83.44 | CA$102.75 |
| November 2019 | CA$88.29 | CA$108.73 |
| October 2019 | CA$86.27 | CA$106.24 |
| September 2019 | CA$86.42 | CA$107.47 |
| August 2019 | CA$80.07 | CA$99.58 |
| July 2019 | CA$83.80 | CA$104.22 |
| June 2019 | CA$82.87 | CA$104.07 |
| May 2019 | CA$80.89 | CA$101.58 |
| April 2019 | CA$85.02 | CA$106.77 |
| March 2019 | CA$79.53 | CA$100.82 |
| February 2019 | CA$81.13 | CA$102.85 |
| January 2019 | CA$78.90 | CA$100.02 |
| December 2018 | CA$72.98 | CA$93.44 |
| November 2018 | CA$76.09 | CA$97.42 |
| October 2018 | CA$74.92 | CA$95.92 |
| September 2018 | CA$80.07 | CA$103.54 |
| August 2018 | CA$80.16 | CA$103.66 |
| July 2018 | CA$78.53 | CA$101.55 |
| June 2018 | CA$75.84 | CA$98.99 |
| May 2018 | CA$75.08 | CA$98 |
| April 2018 | CA$74.81 | CA$97.64 |
| March 2018 | CA$75.52 | CA$99.52 |
| February 2018 | CA$76.71 | CA$101.09 |
| January 2018 | CA$79.92 | CA$105.32 |
| December 2017 | CA$77.23 | CA$102.65 |
| November 2017 | CA$75.88 | CA$100.85 |
| October 2017 | CA$75.89 | CA$100.87 |
| September 2017 | CA$71.99 | CA$96.54 |
| August 2017 | CA$69.11 | CA$92.68 |
| July 2017 | CA$69.36 | CA$93.01 |
| June 2017 | CA$69.57 | CA$94.16 |
| May 2017 | CA$68.98 | CA$93.37 |
| April 2017 | CA$69.06 | CA$93.47 |
| March 2017 | CA$70.94 | CA$96.89 |
| February 2017 | CA$70.64 | CA$96.48 |
| January 2017 | CA$68.50 | CA$93.56 |
| December 2016 | CA$65.94 | CA$90.87 |
| November 2016 | CA$63.19 | CA$87.08 |
| October 2016 | CA$60.81 | CA$83.80 |
| September 2016 | CA$58.39 | CA$81.26 |
| August 2016 | CA$58.58 | CA$81.53 |
| July 2016 | CA$57.19 | CA$79.59 |
| June 2016 | CA$54.30 | CA$76.34 |
| May 2016 | CA$56.07 | CA$78.83 |
| April 2016 | CA$55.42 | CA$77.92 |
| March 2016 | CA$52.68 | CA$74.83 |
| February 2016 | CA$48.62 | CA$69.07 |
| January 2016 | CA$51.07 | CA$72.55 |
| December 2015 | CA$51.58 | CA$74.15 |
| November 2015 | CA$52.92 | CA$76.08 |
| October 2015 | CA$52.01 | CA$74.77 |
| September 2015 | CA$50.79 | CA$73.79 |
| August 2015 | CA$50.48 | CA$73.34 |
| July 2015 | CA$52.49 | CA$76.26 |
| June 2015 | CA$52.04 | CA$76.38 |
| May 2015 | CA$53.87 | CA$79.07 |
| April 2015 | CA$54.58 | CA$80.11 |
| March 2015 | CA$51.45 | CA$76.24 |
| February 2015 | CA$52.85 | CA$78.31 |
| January 2015 | CA$48.42 | CA$71.74 |
| December 2014 | CA$53.62 | CA$80.24 |
| November 2014 | CA$55.58 | CA$83.16 |
| October 2014 | CA$53.47 | CA$80.01 |
| September 2014 | CA$52.99 | CA$80.05 |
| August 2014 | CA$53.47 | CA$80.77 |
| July 2014 | CA$53.27 | CA$80.47 |
| June 2014 | CA$50.05 | CA$76.28 |
| May 2014 | CA$48.97 | CA$74.64 |
| April 2014 | CA$47.99 | CA$73.15 |
| March 2014 | CA$47.36 | CA$72.89 |
| February 2014 | CA$46.75 | CA$71.95 |
| January 2014 | CA$44.79 | CA$68.93 |
| December 2013 | CA$45.98 | CA$71.41 |
| November 2013 | CA$45.35 | CA$70.44 |
| October 2013 | CA$45.08 | CA$70.02 |
| September 2013 | CA$42.08 | CA$66 |
| August 2013 | CA$41.38 | CA$64.90 |
| July 2013 | CA$40.91 | CA$64.16 |
| June 2013 | CA$38.70 | CA$61.28 |
| May 2013 | CA$38.86 | CA$61.53 |
| April 2013 | CA$38.38 | CA$60.78 |
| March 2013 | CA$38.25 | CA$61.20 |
| February 2013 | CA$40.01 | CA$64.02 |
| January 2013 | CA$38.82 | CA$62.12 |
| December 2012 | CA$37.06 | CA$59.88 |
| November 2012 | CA$36.46 | CA$58.90 |
| October 2012 | CA$35.24 | CA$56.94 |
| September 2012 | CA$34.64 | CA$56.54 |
| August 2012 | CA$33.80 | CA$55.17 |
| July 2012 | CA$31.48 | CA$51.38 |
| June 2012 | CA$31.60 | CA$52.16 |
| May 2012 | CA$31.23 | CA$51.55 |
| April 2012 | CA$34.59 | CA$57.09 |
| March 2012 | CA$34.67 | CA$57.81 |
| February 2012 | CA$33.40 | CA$55.68 |
| January 2012 | CA$31.41 | CA$52.37 |
| December 2011 | CA$30.87 | CA$51.98 |
| November 2011 | CA$28.07 | CA$47.26 |
| October 2011 | CA$28.87 | CA$48.62 |
| September 2011 | CA$28.22 | CA$48.06 |
| August 2011 | CA$29.43 | CA$50.12 |
| July 2011 | CA$30.18 | CA$51.40 |
| June 2011 | CA$32.05 | CA$55.13 |
| May 2011 | CA$32.92 | CA$56.62 |
| April 2011 | CA$34.65 | CA$59.60 |
| March 2011 | CA$34.58 | CA$59.99 |
| February 2011 | CA$32.74 | CA$56.79 |
| January 2011 | CA$30.95 | CA$53.68 |
| December 2010 | CA$29.88 | CA$52.32 |
| November 2010 | CA$31.38 | CA$54.95 |
| October 2010 | CA$31.06 | CA$54.39 |
| September 2010 | CA$30.34 | CA$53.59 |
| August 2010 | CA$28.87 | CA$51 |
| July 2010 | CA$30.41 | CA$53.72 |
| June 2010 | CA$28.42 | CA$50.70 |
| May 2010 | CA$30.90 | CA$55.12 |
| April 2010 | CA$34.53 | CA$61.59 |
| March 2010 | CA$33.06 | CA$59.44 |
| February 2010 | CA$31.59 | CA$56.81 |
| January 2010 | CA$29.08 | CA$52.28 |
| December 2009 | CA$31.08 | CA$56.40 |
| November 2009 | CA$31.30 | CA$56.81 |
| October 2009 | CA$30.20 | CA$54.80 |
| September 2009 | CA$31.43 | CA$57.55 |
| August 2009 | CA$30.83 | CA$56.45 |
| July 2009 | CA$28.01 | CA$51.28 |
| June 2009 | CA$25.72 | CA$47.57 |
| May 2009 | CA$23.63 | CA$43.70 |
| April 2009 | CA$22.87 | CA$42.30 |
| March 2009 | CA$19.65 | CA$36.78 |
| February 2009 | CA$16.52 | CA$30.92 |
| January 2009 | CA$16.24 | CA$30.41 |
| December 2008 | CA$18.98 | CA$36.10 |
| November 2008 | CA$22.70 | CA$43.18 |
| October 2008 | CA$24.63 | CA$46.84 |
| September 2008 | CA$26.27 | CA$50.50 |
| August 2008 | CA$25.36 | CA$48.75 |
| July 2008 | CA$24.58 | CA$47.25 |
| June 2008 | CA$23.57 | CA$45.83 |
| May 2008 | CA$26.13 | CA$50.80 |
| April 2008 | CA$24.70 | CA$48.02 |
| March 2008 | CA$24.41 | CA$47.95 |
| February 2008 | CA$25.14 | CA$49.39 |
| January 2008 | CA$25.78 | CA$50.65 |
| December 2007 | CA$25.56 | CA$50.74 |
| November 2007 | CA$26.70 | CA$53 |
| October 2007 | CA$28.23 | CA$56.04 |
| September 2007 | CA$27.47 | CA$55.05 |
| August 2007 | CA$27.12 | CA$54.34 |
| July 2007 | CA$26.99 | CA$54.09 |
| June 2007 | CA$28.03 | CA$56.62 |
| May 2007 | CA$28.85 | CA$58.28 |
| April 2007 | CA$28.63 | CA$57.82 |
| March 2007 | CA$28.25 | CA$57.50 |
| February 2007 | CA$26.57 | CA$54.09 |
| January 2007 | CA$26.82 | CA$54.60 |
| December 2006 | CA$27.07 | CA$55.50 |
| November 2006 | CA$25.98 | CA$53.28 |
| October 2006 | CA$24.29 | CA$49.80 |
| September 2006 | CA$23.95 | CA$49.51 |
| August 2006 | CA$23.70 | CA$48.98 |
| July 2006 | CA$22.27 | CA$46.03 |
| June 2006 | CA$21.76 | CA$45.32 |
| May 2006 | CA$21.60 | CA$45 |
| April 2006 | CA$22.97 | CA$47.84 |
| March 2006 | CA$23.46 | CA$49.23 |
| February 2006 | CA$22.62 | CA$94.96 |
| January 2006 | CA$21.22 | CA$89.07 |
| December 2005 | CA$21.48 | CA$90.81 |
| November 2005 | CA$21.06 | CA$89.02 |
| October 2005 | CA$19.71 | CA$83.33 |
| September 2005 | CA$19.88 | CA$84.69 |
| August 2005 | CA$18.95 | CA$80.75 |
| July 2005 | CA$18.17 | CA$77.40 |
| June 2005 | CA$17.68 | CA$75.90 |
| May 2005 | CA$17.47 | CA$75 |
| April 2005 | CA$17.46 | CA$74.95 |
| March 2005 | CA$17 | CA$73.56 |
| February 2005 | CA$16.70 | CA$72.25 |
| January 2005 | CA$14.59 | CA$63.10 |
| December 2004 | CA$14.72 | CA$64.25 |
| November 2004 | CA$14.30 | CA$62.40 |
| October 2004 | CA$14.53 | CA$63.40 |
| September 2004 | CA$13.62 | CA$59.95 |
| August 2004 | CA$13.50 | CA$59.42 |
| July 2004 | CA$13.98 | CA$61.50 |
| June 2004 | CA$13.32 | CA$59.13 |
| May 2004 | CA$13.31 | CA$59.06 |
| April 2004 | CA$13.74 | CA$60.95 |
| March 2004 | CA$13.98 | CA$62.55 |
| February 2004 | CA$14.18 | CA$63.45 |
| January 2004 | CA$14.12 | CA$63.19 |
| December 2003 | CA$13.71 | CA$61.80 |
| November 2003 | CA$13.69 | CA$61.70 |
| October 2003 | CA$14.08 | CA$63.48 |
| September 2003 | CA$13.10 | CA$59.45 |
| August 2003 | CA$13.13 | CA$59.59 |
| July 2003 | CA$12.98 | CA$58.90 |
| June 2003 | CA$12.55 | CA$57.38 |
| May 2003 | CA$12.88 | CA$58.89 |
| April 2003 | CA$13.08 | CA$59.80 |
| March 2003 | CA$12.40 | CA$57.14 |
| February 2003 | CA$12.61 | CA$58.10 |
| January 2003 | CA$12.01 | CA$55.30 |
| December 2002 | CA$12.47 | CA$57.85 |
| November 2002 | CA$12.62 | CA$58.55 |
| October 2002 | CA$11.73 | CA$54.41 |
| September 2002 | CA$11.28 | CA$52.70 |
| August 2002 | CA$11.99 | CA$56 |
| July 2002 | CA$11.44 | CA$53.45 |
| June 2002 | CA$11.15 | CA$52.50 |
| May 2002 | CA$12.45 | CA$58.60 |
| April 2002 | CA$11.68 | CA$54.97 |
| March 2002 | CA$11.23 | CA$53.20 |
| February 2002 | CA$10.70 | CA$50.71 |
| January 2002 | CA$10.55 | CA$50 |
| December 2001 | CA$10.86 | CA$51.83 |
| November 2001 | CA$10.32 | CA$49.24 |
| October 2001 | CA$9.81 | CA$46.80 |
| September 2001 | CA$10.01 | CA$48.15 |
| August 2001 | CA$10.32 | CA$49.61 |
| July 2001 | CA$10.60 | CA$50.96 |
| June 2001 | CA$10.03 | CA$48.57 |
| May 2001 | CA$10.10 | CA$48.94 |
| April 2001 | CA$8.87 | CA$42.95 |
| March 2001 | CA$9.67 | CA$47.18 |
| February 2001 | CA$9.60 | CA$46.85 |
| January 2001 | CA$9.88 | CA$48.20 |
| December 2000 | CA$10.35 | CA$50.85 |
| November 2000 | CA$9.29 | CA$45.65 |
| October 2000 | CA$9.83 | CA$48.30 |
| September 2000 | CA$9.04 | CA$44.70 |
| August 2000 | CA$8.71 | CA$86.15 |
| July 2000 | CA$8.01 | CA$79.30 |
| June 2000 | CA$7.60 | CA$75.75 |
| May 2000 | CA$7.81 | CA$77.85 |
| April 2000 | CA$7.01 | CA$69.90 |
| March 2000 | CA$6.77 | CA$68 |
| February 2000 | CA$6.20 | CA$62.25 |
| January 2000 | CA$5.88 | CA$59.05 |
| December 1999 | CA$6.26 | CA$63.50 |
| November 1999 | CA$6.56 | CA$66.50 |
| October 1999 | CA$6.26 | CA$63.45 |
| September 1999 | CA$5.96 | CA$60.90 |
| August 1999 | CA$6.24 | CA$63.75 |
| July 1999 | CA$6.38 | CA$65.25 |
| June 1999 | CA$6.32 | CA$65 |
| May 1999 | CA$6.56 | CA$67.50 |
| April 1999 | CA$6.91 | CA$71.10 |
| March 1999 | CA$6.83 | CA$70.75 |
| February 1999 | CA$7.05 | CA$73 |
| January 1999 | CA$7.54 | CA$78.10 |
| December 1998 | CA$7.35 | CA$76.55 |
| November 1998 | CA$7.25 | CA$75.50 |
| October 1998 | CA$6.83 | CA$71.10 |
| September 1998 | CA$5.90 | CA$61.90 |
| August 1998 | CA$5.64 | CA$59.15 |
| July 1998 | CA$7.82 | CA$82 |
| June 1998 | CA$8.40 | CA$88.50 |
| May 1998 | CA$8.44 | CA$89 |
| April 1998 | CA$8.10 | CA$85.40 |
| March 1998 | CA$7.94 | CA$84.15 |
| February 1998 | CA$7.86 | CA$83.30 |
| January 1998 | CA$7.21 | CA$76.35 |
| December 1997 | CA$7.10 | CA$75.60 |
| November 1997 | CA$7.15 | CA$76.20 |
| October 1997 | CA$7.07 | CA$75.35 |
| September 1997 | CA$6.34 | CA$67.90 |
| August 1997 | CA$6.08 | CA$65.15 |
| July 1997 | CA$6.18 | CA$66.15 |
| June 1997 | CA$5.81 | CA$62.55 |
| May 1997 | CA$5.55 | CA$59.80 |
| April 1997 | CA$5.18 | CA$55.85 |
| March 1997 | CA$4.95 | CA$53.70 |
| February 1997 | CA$5.08 | CA$55.15 |
| January 1997 | CA$4.59 | CA$49.80 |
| December 1996 | CA$4.40 | CA$48.10 |
| November 1996 | CA$4.56 | CA$49.85 |
| October 1996 | CA$4.05 | CA$44.30 |
| September 1996 | CA$3.52 | CA$38.80 |
| August 1996 | CA$3.12 | CA$34.35 |
| July 1996 | CA$3.02 | CA$33.25 |
| June 1996 | CA$2.94 | CA$32.75 |
| May 1996 | CA$2.94 | CA$32.70 |
| April 1996 | CA$2.90 | CA$32.25 |
| March 1996 | CA$2.86 | CA$31.88 |
| February 1996 | CA$2.81 | CA$31.38 |
| January 1996 | CA$2.97 | CA$33.12 |
| December 1995 | CA$2.76 | CA$31.12 |
| November 1995 | CA$2.78 | CA$31.25 |
| October 1995 | CA$2.68 | CA$30.12 |
| September 1995 | CA$2.59 | CA$29.50 |
| August 1995 | CA$2.63 | CA$29.88 |
| July 1995 | CA$2.57 | CA$29.25 |
| June 1995 | CA$2.68 | CA$30.75 |
| May 1995 | CA$2.63 | CA$30.25 |
| April 1995 | CA$2.60 | CA$29.88 |
| March 1995 | CA$2.48 | CA$28.75 |
| February 1995 | CA$2.48 | CA$28.75 |
| January 1995 | CA$2.37 | CA$27.50 |
| December 1994 | CA$2.40 | CA$28.12 |
| November 1994 | CA$2.45 | CA$28.75 |
| October 1994 | CA$2.42 | CA$28.38 |
| September 1994 | CA$2.42 | CA$28.38 |
| August 1994 | CA$2.46 | CA$28.88 |
| July 1994 | CA$2.39 | CA$28 |
| June 1994 | CA$2.28 | CA$26.75 |
| May 1994 | CA$2.38 | CA$27.88 |
| April 1994 | CA$2.34 | CA$27.38 |
| March 1994 | CA$2.32 | CA$27.25 |
| February 1994 | CA$2.57 | CA$30.12 |
| January 1994 | CA$2.69 | CA$31.50 |
| December 1993 | CA$2.46 | CA$28.88 |
| November 1993 | CA$2.27 | CA$26.62 |
| October 1993 | CA$2.32 | CA$27.25 |
| September 1993 | CA$2.28 | CA$26.75 |
| August 1993 | CA$2.40 | CA$28.12 |
| July 1993 | CA$2.36 | CA$27.62 |
| June 1993 | CA$2.32 | CA$27.25 |
| May 1993 | CA$2.42 | CA$28.38 |
| April 1993 | CA$2.41 | CA$28.25 |
| March 1993 | CA$2.19 | CA$25.62 |
| February 1993 | CA$2.13 | CA$25 |
| January 1993 | CA$1.98 | CA$23.25 |
| December 1992 | CA$2.10 | CA$24.62 |
| November 1992 | CA$2.02 | CA$23.62 |
| October 1992 | CA$2.06 | CA$24.12 |
| September 1992 | CA$1.93 | CA$22.62 |
| August 1992 | CA$2.12 | CA$24.88 |
| July 1992 | CA$2.19 | CA$25.62 |
| June 1992 | CA$2.07 | CA$24.25 |
| May 1992 | CA$1.98 | CA$23.25 |
| April 1992 | CA$2.03 | CA$23.75 |
| March 1992 | CA$2.04 | CA$23.88 |
| February 1992 | CA$2.30 | CA$27 |
| January 1992 | CA$2.26 | CA$26.50 |
| December 1991 | CA$2.36 | CA$27.62 |
| November 1991 | CA$2.32 | CA$27.25 |
| October 1991 | CA$2.29 | CA$26.88 |
| September 1991 | CA$2.25 | CA$26.38 |
| August 1991 | CA$2.30 | CA$27 |
| July 1991 | CA$2.20 | CA$25.75 |
| June 1991 | CA$2.03 | CA$23.75 |
| May 1991 | CA$2.16 | CA$25.38 |
| April 1991 | CA$2.23 | CA$26.12 |
| March 1991 | CA$2.22 | CA$26 |
| February 1991 | CA$2.07 | CA$24.25 |
| January 1991 | CA$2.09 | CA$24.50 |
| December 1990 | CA$1.97 | CA$23.12 |
| November 1990 | CA$1.89 | CA$22.12 |
| October 1990 | CA$1.77 | CA$20.75 |
| September 1990 | CA$1.71 | CA$20 |
| August 1990 | CA$1.86 | CA$21.75 |
| July 1990 | CA$2.06 | CA$24.12 |
| June 1990 | CA$1.98 | CA$23.25 |
| May 1990 | CA$1.99 | CA$23.37 |
| April 1990 | CA$1.76 | CA$20.62 |
| March 1990 | CA$1.94 | CA$22.75 |
| February 1990 | CA$1.95 | CA$22.88 |
| January 1990 | CA$1.87 | CA$21.94 |
| December 1989 | CA$2.13 | CA$25 |
| November 1989 | CA$2.12 | CA$24.81 |
| October 1989 | CA$2.07 | CA$24.25 |
| September 1989 | CA$1.96 | CA$23 |
| August 1989 | CA$1.97 | CA$23.12 |
| July 1989 | CA$2.01 | CA$23.56 |
| June 1989 | CA$1.87 | CA$21.94 |
| May 1989 | CA$1.87 | CA$21.88 |
| April 1989 | CA$1.79 | CA$20.94 |
| March 1989 | CA$1.69 | CA$19.81 |
| February 1989 | CA$1.60 | CA$18.75 |
| January 1989 | CA$1.64 | CA$19.25 |
| December 1988 | CA$1.61 | CA$18.88 |
| November 1988 | CA$1.56 | CA$18.31 |
| October 1988 | CA$1.54 | CA$18 |
| September 1988 | CA$1.46 | CA$17.12 |
| August 1988 | CA$1.41 | CA$16.50 |
| July 1988 | CA$1.39 | CA$16.31 |
| June 1988 | CA$1.36 | CA$16 |
| May 1988 | CA$1.23 | CA$14.38 |
| April 1988 | CA$1.19 | CA$13.94 |
| March 1988 | CA$1.23 | CA$14.38 |
| February 1988 | CA$1.18 | CA$13.88 |
| January 1988 | CA$1.17 | CA$13.69 |
| December 1987 | CA$1.20 | CA$14.12 |
| November 1987 | CA$1.15 | CA$13.44 |
| October 1987 | CA$1.18 | CA$13.88 |
| September 1987 | CA$1.38 | CA$16.12 |
| August 1987 | CA$1.44 | CA$16.94 |
| July 1987 | CA$1.52 | CA$17.88 |
| June 1987 | CA$1.46 | CA$17.12 |
| May 1987 | CA$1.42 | CA$16.62 |
| April 1987 | CA$1.48 | CA$17.31 |
| March 1987 | CA$1.44 | CA$16.88 |
| February 1987 | CA$1.44 | CA$16.94 |
| January 1987 | CA$1.58 | CA$18.50 |
| December 1986 | CA$1.37 | CA$16.06 |
| November 1986 | CA$1.41 | CA$16.50 |
| October 1986 | CA$1.42 | CA$16.62 |
| September 1986 | CA$1.37 | CA$16.06 |
| August 1986 | CA$1.37 | CA$16.06 |
| July 1986 | CA$1.33 | CA$15.56 |
| June 1986 | CA$1.37 | CA$16.06 |
| May 1986 | CA$1.36 | CA$15.94 |
| April 1986 | CA$1.38 | CA$16.19 |
| March 1986 | CA$1.34 | CA$15.69 |
| February 1986 | CA$1.20 | CA$14.12 |
| January 1986 | CA$1.31 | CA$15.38 |
| December 1985 | CA$1.48 | CA$17.31 |
| November 1985 | CA$1.48 | CA$17.38 |
| October 1985 | CA$1.34 | CA$15.75 |
| September 1985 | CA$1.28 | CA$15 |
| August 1985 | CA$1.33 | CA$15.62 |
| July 1985 | CA$1.31 | CA$15.38 |
| June 1985 | CA$1.28 | CA$15.06 |
| May 1985 | CA$1.31 | CA$15.31 |
| April 1985 | CA$1.24 | CA$14.50 |
| March 1985 | CA$1.19 | CA$13.94 |
| February 1985 | CA$1.28 | CA$15.06 |
| January 1985 | CA$1.33 | CA$15.62 |
| December 1984 | CA$1.32 | CA$15.44 |
| November 1984 | CA$1.22 | CA$14.31 |
| October 1984 | CA$2.42 | CA$28.38 |
| September 1984 | CA$2.45 | CA$28.75 |
| August 1984 | CA$2.39 | CA$28 |
| July 1984 | CA$2.30 | CA$27 |
| June 1984 | CA$2.31 | CA$27.13 |
| May 1984 | CA$2.38 | CA$27.88 |
| April 1984 | CA$2.45 | CA$28.75 |
| March 1984 | CA$2.54 | CA$29.75 |
| February 1984 | CA$2.79 | CA$32.75 |
| January 1984 | CA$2.87 | CA$33.63 |
| December 1983 | CA$2.93 | CA$34.38 |
| November 1983 | CA$2.80 | CA$32.88 |
| October 1983 | CA$2.71 | CA$31.75 |
| September 1983 | CA$2.74 | CA$32.13 |
| August 1983 | CA$2.59 | CA$30.38 |
| July 1983 | CA$2.78 | CA$32.63 |
| June 1983 | CA$2.88 | CA$33.75 |
| May 1983 | CA$2.91 | CA$34.13 |
| April 1983 | CA$3.02 | CA$35.38 |
| March 1983 | CA$2.77 | CA$32.50 |
| February 1983 | CA$2.56 | CA$30 |
| January 1983 | CA$2.25 | CA$26.38 |
| December 1982 | CA$2.43 | CA$28.50 |
| November 1982 | CA$2.25 | CA$26.38 |
| October 1982 | CA$2 | CA$23.50 |
| September 1982 | CA$1.81 | CA$21.25 |
| August 1982 | CA$2.05 | CA$24 |
| July 1982 | CA$1.76 | CA$20.63 |
| June 1982 | CA$1.64 | CA$19.25 |
| May 1982 | CA$1.78 | CA$20.88 |
| April 1982 | CA$1.82 | CA$21.38 |
| March 1982 | CA$1.99 | CA$23.38 |
| February 1982 | CA$2.06 | CA$24.13 |
| January 1982 | CA$2.11 | CA$24.75 |
| December 1981 | CA$2.29 | CA$26.88 |
| November 1981 | CA$2.27 | CA$26.63 |
| October 1981 | CA$2.20 | CA$25.75 |
| September 1981 | CA$2.18 | CA$25.50 |
| August 1981 | CA$2.21 | CA$25.88 |
| July 1981 | CA$2.20 | CA$25.75 |
| June 1981 | CA$2.39 | CA$28 |
| May 1981 | CA$2.47 | CA$29 |
| April 1981 | CA$2.51 | CA$29.38 |
| March 1981 | CA$2.70 | CA$31.63 |
| February 1981 | CA$5.05 | CA$59.25 |
| January 1981 | CA$4.98 | CA$58.38 |
| December 1980 | CA$5.14 | CA$60.25 |
| November 1980 | CA$5.13 | CA$60.13 |
| October 1980 | CA$4.56 | CA$53.50 |
| September 1980 | CA$4.46 | CA$52.25 |
| August 1980 | CA$4.54 | CA$53.25 |
| July 1980 | CA$4.61 | CA$54 |
| June 1980 | CA$4.25 | CA$49.88 |
| May 1980 | CA$4.03 | CA$47.25 |
| April 1980 | CA$3.41 | CA$40 |
| March 1980 | CA$3.42 | CA$40.13 |
RY.TO
List: canada
Price: CA$162.62
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 50.27%
Payout Ratio Range:
Dividend Per Share: 5.92 CAD
Earnings Per Share: 12.29 CAD
P/E Ratio: 13.47
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Volume: 3.8 million
Market Capitalization: 233.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 7.83%
DGR5: 7.13%
DGR10: 8.21%
DGR20: 9.95%