ROYAL BANK OF CANADA - Price History
Monthly price history for RY.TO (ROYAL BANK OF CANADA)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 128.89 CAD | 128.89 CAD |
| February 2023 | 138.13 CAD | 138.13 CAD |
| January 2023 | 136.16 CAD | 136.16 CAD |
| December 2022 | 126.06 CAD | 127.30 CAD |
| November 2022 | 132.47 CAD | 133.78 CAD |
| October 2022 | 124.82 CAD | 126.05 CAD |
| September 2022 | 121.89 CAD | 124.37 CAD |
| August 2022 | 119.69 CAD | 122.13 CAD |
| July 2022 | 122.37 CAD | 124.86 CAD |
| June 2022 | 120.89 CAD | 124.64 CAD |
| May 2022 | 128.19 CAD | 132.17 CAD |
| April 2022 | 125.85 CAD | 129.75 CAD |
| March 2022 | 132.34 CAD | 137.64 CAD |
| February 2022 | 134.81 CAD | 140.21 CAD |
| January 2022 | 139.35 CAD | 144.93 CAD |
| December 2021 | 128.00 CAD | 134.25 CAD |
| November 2021 | 120.42 CAD | 126.30 CAD |
| October 2021 | 122.82 CAD | 128.82 CAD |
| September 2021 | 119.19 CAD | 126.03 CAD |
| August 2021 | 122.57 CAD | 129.60 CAD |
| July 2021 | 119.33 CAD | 126.18 CAD |
| June 2021 | 117.75 CAD | 125.59 CAD |
| May 2021 | 116.46 CAD | 124.21 CAD |
| April 2021 | 109.99 CAD | 117.31 CAD |
| March 2021 | 107.63 CAD | 115.87 CAD |
| February 2021 | 100.66 CAD | 108.36 CAD |
| January 2021 | 96.14 CAD | 103.50 CAD |
| December 2020 | 96.18 CAD | 104.59 CAD |
| November 2020 | 97.53 CAD | 106.06 CAD |
| October 2020 | 85.67 CAD | 93.16 CAD |
| September 2020 | 85.02 CAD | 93.49 CAD |
| August 2020 | 90.33 CAD | 99.33 CAD |
| July 2020 | 84.03 CAD | 92.40 CAD |
| June 2020 | 82.81 CAD | 92.11 CAD |
| May 2020 | 80.31 CAD | 89.33 CAD |
| April 2020 | 76.99 CAD | 85.63 CAD |
| March 2020 | 77.36 CAD | 87.17 CAD |
| February 2020 | 88.59 CAD | 99.82 CAD |
| January 2020 | 92.81 CAD | 104.58 CAD |
| December 2019 | 90.29 CAD | 102.75 CAD |
| November 2019 | 95.55 CAD | 108.73 CAD |
| October 2019 | 93.36 CAD | 106.24 CAD |
| September 2019 | 93.52 CAD | 107.47 CAD |
| August 2019 | 86.65 CAD | 99.58 CAD |
| July 2019 | 90.69 CAD | 104.22 CAD |
| June 2019 | 89.68 CAD | 104.07 CAD |
| May 2019 | 87.54 CAD | 101.58 CAD |
| April 2019 | 92.01 CAD | 106.77 CAD |
| March 2019 | 86.06 CAD | 100.82 CAD |
| February 2019 | 87.79 CAD | 102.85 CAD |
| January 2019 | 85.38 CAD | 100.02 CAD |
| December 2018 | 78.98 CAD | 93.44 CAD |
| November 2018 | 82.34 CAD | 97.42 CAD |
| October 2018 | 81.08 CAD | 95.92 CAD |
| September 2018 | 86.65 CAD | 103.54 CAD |
| August 2018 | 86.75 CAD | 103.66 CAD |
| July 2018 | 84.98 CAD | 101.55 CAD |
| June 2018 | 82.07 CAD | 98.99 CAD |
| May 2018 | 81.25 CAD | 98.00 CAD |
| April 2018 | 80.96 CAD | 97.64 CAD |
| March 2018 | 81.72 CAD | 99.52 CAD |
| February 2018 | 83.01 CAD | 101.09 CAD |
| January 2018 | 86.49 CAD | 105.32 CAD |
| December 2017 | 83.58 CAD | 102.65 CAD |
| November 2017 | 82.11 CAD | 100.85 CAD |
| October 2017 | 82.13 CAD | 100.87 CAD |
| September 2017 | 77.90 CAD | 96.54 CAD |
| August 2017 | 74.79 CAD | 92.68 CAD |
| July 2017 | 75.05 CAD | 93.01 CAD |
| June 2017 | 75.28 CAD | 94.16 CAD |
| May 2017 | 74.65 CAD | 93.37 CAD |
| April 2017 | 74.73 CAD | 93.47 CAD |
| March 2017 | 76.76 CAD | 96.89 CAD |
| February 2017 | 76.44 CAD | 96.48 CAD |
| January 2017 | 74.13 CAD | 93.56 CAD |
| December 2016 | 71.36 CAD | 90.87 CAD |
| November 2016 | 68.38 CAD | 87.08 CAD |
| October 2016 | 65.81 CAD | 83.80 CAD |
| September 2016 | 63.19 CAD | 81.26 CAD |
| August 2016 | 63.40 CAD | 81.53 CAD |
| July 2016 | 61.89 CAD | 79.59 CAD |
| June 2016 | 58.76 CAD | 76.34 CAD |
| May 2016 | 60.68 CAD | 78.83 CAD |
| April 2016 | 59.98 CAD | 77.92 CAD |
| March 2016 | 57.01 CAD | 74.83 CAD |
| February 2016 | 52.62 CAD | 69.07 CAD |
| January 2016 | 55.27 CAD | 72.55 CAD |
| December 2015 | 55.82 CAD | 74.15 CAD |
| November 2015 | 57.27 CAD | 76.08 CAD |
| October 2015 | 56.29 CAD | 74.77 CAD |
| September 2015 | 54.96 CAD | 73.79 CAD |
| August 2015 | 54.63 CAD | 73.34 CAD |
| July 2015 | 56.80 CAD | 76.26 CAD |
| June 2015 | 56.32 CAD | 76.38 CAD |
| May 2015 | 58.30 CAD | 79.07 CAD |
| April 2015 | 59.07 CAD | 80.11 CAD |
| March 2015 | 55.68 CAD | 76.24 CAD |
| February 2015 | 57.19 CAD | 78.31 CAD |
| January 2015 | 52.40 CAD | 71.74 CAD |
| December 2014 | 58.03 CAD | 80.24 CAD |
| November 2014 | 60.14 CAD | 83.16 CAD |
| October 2014 | 57.86 CAD | 80.01 CAD |
| September 2014 | 57.35 CAD | 80.05 CAD |
| August 2014 | 57.86 CAD | 80.77 CAD |
| July 2014 | 57.65 CAD | 80.47 CAD |
| June 2014 | 54.16 CAD | 76.28 CAD |
| May 2014 | 53.00 CAD | 74.64 CAD |
| April 2014 | 51.94 CAD | 73.15 CAD |
| March 2014 | 51.25 CAD | 72.89 CAD |
| February 2014 | 50.59 CAD | 71.95 CAD |
| January 2014 | 48.47 CAD | 68.93 CAD |
| December 2013 | 49.75 CAD | 71.41 CAD |
| November 2013 | 49.08 CAD | 70.44 CAD |
| October 2013 | 48.78 CAD | 70.02 CAD |
| September 2013 | 45.54 CAD | 66.00 CAD |
| August 2013 | 44.78 CAD | 64.90 CAD |
| July 2013 | 44.27 CAD | 64.16 CAD |
| June 2013 | 41.88 CAD | 61.28 CAD |
| May 2013 | 42.05 CAD | 61.53 CAD |
| April 2013 | 41.54 CAD | 60.78 CAD |
| March 2013 | 41.39 CAD | 61.20 CAD |
| February 2013 | 43.30 CAD | 64.02 CAD |
| January 2013 | 42.02 CAD | 62.12 CAD |
| December 2012 | 40.11 CAD | 59.88 CAD |
| November 2012 | 39.45 CAD | 58.90 CAD |
| October 2012 | 38.14 CAD | 56.94 CAD |
| September 2012 | 37.48 CAD | 56.54 CAD |
| August 2012 | 36.58 CAD | 55.17 CAD |
| July 2012 | 34.06 CAD | 51.38 CAD |
| June 2012 | 34.20 CAD | 52.16 CAD |
| May 2012 | 33.80 CAD | 51.55 CAD |
| April 2012 | 37.43 CAD | 57.09 CAD |
| March 2012 | 37.52 CAD | 57.81 CAD |
| February 2012 | 36.14 CAD | 55.68 CAD |
| January 2012 | 33.99 CAD | 52.37 CAD |
| December 2011 | 33.41 CAD | 51.98 CAD |
| November 2011 | 30.37 CAD | 47.26 CAD |
| October 2011 | 31.25 CAD | 48.62 CAD |
| September 2011 | 30.54 CAD | 48.06 CAD |
| August 2011 | 31.85 CAD | 50.12 CAD |
| July 2011 | 32.66 CAD | 51.40 CAD |
| June 2011 | 34.68 CAD | 55.13 CAD |
| May 2011 | 35.62 CAD | 56.62 CAD |
| April 2011 | 37.50 CAD | 59.60 CAD |
| March 2011 | 37.43 CAD | 59.99 CAD |
| February 2011 | 35.43 CAD | 56.79 CAD |
| January 2011 | 33.49 CAD | 53.68 CAD |
| December 2010 | 32.34 CAD | 52.32 CAD |
| November 2010 | 33.96 CAD | 54.95 CAD |
| October 2010 | 33.62 CAD | 54.39 CAD |
| September 2010 | 32.83 CAD | 53.59 CAD |
| August 2010 | 31.24 CAD | 51.00 CAD |
| July 2010 | 32.91 CAD | 53.72 CAD |
| June 2010 | 30.76 CAD | 50.70 CAD |
| May 2010 | 33.44 CAD | 55.12 CAD |
| April 2010 | 37.37 CAD | 61.59 CAD |
| March 2010 | 35.77 CAD | 59.44 CAD |
| February 2010 | 34.19 CAD | 56.81 CAD |
| January 2010 | 31.47 CAD | 52.28 CAD |
| December 2009 | 33.63 CAD | 56.40 CAD |
| November 2009 | 33.88 CAD | 56.81 CAD |
| October 2009 | 32.68 CAD | 54.80 CAD |
| September 2009 | 34.01 CAD | 57.55 CAD |
| August 2009 | 33.36 CAD | 56.45 CAD |
| July 2009 | 30.31 CAD | 51.28 CAD |
| June 2009 | 27.83 CAD | 47.57 CAD |
| May 2009 | 25.57 CAD | 43.70 CAD |
| April 2009 | 24.75 CAD | 42.30 CAD |
| March 2009 | 21.26 CAD | 36.78 CAD |
| February 2009 | 17.87 CAD | 30.92 CAD |
| January 2009 | 17.58 CAD | 30.41 CAD |
| December 2008 | 20.54 CAD | 36.10 CAD |
| November 2008 | 24.57 CAD | 43.18 CAD |
| October 2008 | 26.65 CAD | 46.84 CAD |
| September 2008 | 28.43 CAD | 50.50 CAD |
| August 2008 | 27.44 CAD | 48.75 CAD |
| July 2008 | 26.60 CAD | 47.25 CAD |
| June 2008 | 25.51 CAD | 45.83 CAD |
| May 2008 | 28.28 CAD | 50.80 CAD |
| April 2008 | 26.73 CAD | 48.02 CAD |
| March 2008 | 26.42 CAD | 47.95 CAD |
| February 2008 | 27.21 CAD | 49.39 CAD |
| January 2008 | 27.90 CAD | 50.65 CAD |
| December 2007 | 27.65 CAD | 50.74 CAD |
| November 2007 | 28.88 CAD | 53.00 CAD |
| October 2007 | 30.54 CAD | 56.04 CAD |
| September 2007 | 29.72 CAD | 55.05 CAD |
| August 2007 | 29.34 CAD | 54.34 CAD |
| July 2007 | 29.20 CAD | 54.09 CAD |
| June 2007 | 30.32 CAD | 56.62 CAD |
| May 2007 | 31.21 CAD | 58.28 CAD |
| April 2007 | 30.97 CAD | 57.82 CAD |
| March 2007 | 30.56 CAD | 57.50 CAD |
| February 2007 | 28.75 CAD | 54.09 CAD |
| January 2007 | 29.02 CAD | 54.60 CAD |
| December 2006 | 29.28 CAD | 55.50 CAD |
| November 2006 | 28.11 CAD | 53.28 CAD |
| October 2006 | 26.27 CAD | 49.80 CAD |
| September 2006 | 25.91 CAD | 49.51 CAD |
| August 2006 | 25.63 CAD | 48.98 CAD |
| July 2006 | 24.09 CAD | 46.03 CAD |
| June 2006 | 23.54 CAD | 45.32 CAD |
| May 2006 | 23.37 CAD | 45.00 CAD |
| April 2006 | 24.84 CAD | 47.84 CAD |
| March 2006 | 25.37 CAD | 49.23 CAD |
| February 2006 | 24.47 CAD | 47.48 CAD |
| January 2006 | 22.95 CAD | 44.53 CAD |
| December 2005 | 23.23 CAD | 45.40 CAD |
| November 2005 | 22.78 CAD | 44.51 CAD |
| October 2005 | 21.32 CAD | 41.67 CAD |
| September 2005 | 21.50 CAD | 42.35 CAD |
| August 2005 | 20.50 CAD | 40.38 CAD |
| July 2005 | 19.65 CAD | 38.70 CAD |
| June 2005 | 19.12 CAD | 37.95 CAD |
| May 2005 | 18.90 CAD | 37.50 CAD |
| April 2005 | 18.88 CAD | 37.47 CAD |
| March 2005 | 18.40 CAD | 36.78 CAD |
| February 2005 | 18.07 CAD | 36.13 CAD |
| January 2005 | 15.78 CAD | 31.55 CAD |
| December 2004 | 15.93 CAD | 32.13 CAD |
| November 2004 | 15.47 CAD | 31.20 CAD |
| October 2004 | 15.72 CAD | 31.70 CAD |
| September 2004 | 14.74 CAD | 29.98 CAD |
| August 2004 | 14.61 CAD | 29.71 CAD |
| July 2004 | 15.12 CAD | 30.75 CAD |
| June 2004 | 14.41 CAD | 29.57 CAD |
| May 2004 | 14.40 CAD | 29.53 CAD |
| April 2004 | 14.86 CAD | 30.48 CAD |
| March 2004 | 15.12 CAD | 31.27 CAD |
| February 2004 | 15.34 CAD | 31.73 CAD |
| January 2004 | 15.28 CAD | 31.59 CAD |
| December 2003 | 14.83 CAD | 30.90 CAD |
| November 2003 | 14.81 CAD | 30.85 CAD |
| October 2003 | 15.24 CAD | 31.74 CAD |
| September 2003 | 14.17 CAD | 29.73 CAD |
| August 2003 | 14.20 CAD | 29.80 CAD |
| July 2003 | 14.08 CAD | 29.55 CAD |
| June 2003 | 13.58 CAD | 28.69 CAD |
| May 2003 | 13.93 CAD | 29.44 CAD |
| April 2003 | 14.15 CAD | 29.90 CAD |
| March 2003 | 13.52 CAD | 28.57 CAD |
| February 2003 | 13.75 CAD | 29.05 CAD |
| January 2003 | 13.08 CAD | 27.65 CAD |
| December 2002 | 13.59 CAD | 28.92 CAD |
| November 2002 | 13.76 CAD | 29.27 CAD |
| October 2002 | 12.78 CAD | 27.20 CAD |
| September 2002 | 12.30 CAD | 26.35 CAD |
| August 2002 | 13.07 CAD | 28.00 CAD |
| July 2002 | 12.47 CAD | 26.73 CAD |
| June 2002 | 12.15 CAD | 26.25 CAD |
| May 2002 | 13.57 CAD | 29.30 CAD |
| April 2002 | 12.73 CAD | 27.49 CAD |
| March 2002 | 12.23 CAD | 26.60 CAD |
| February 2002 | 11.66 CAD | 25.35 CAD |
| January 2002 | 11.50 CAD | 25.00 CAD |
| December 2001 | 11.83 CAD | 25.92 CAD |
| November 2001 | 11.24 CAD | 24.62 CAD |
| October 2001 | 10.69 CAD | 23.40 CAD |
| September 2001 | 10.91 CAD | 24.08 CAD |
| August 2001 | 11.24 CAD | 24.81 CAD |
| July 2001 | 11.55 CAD | 25.48 CAD |
| June 2001 | 10.93 CAD | 24.28 CAD |
| May 2001 | 11.01 CAD | 24.47 CAD |
| April 2001 | 9.66 CAD | 21.48 CAD |
| March 2001 | 10.54 CAD | 23.59 CAD |
| February 2001 | 10.46 CAD | 23.42 CAD |
| January 2001 | 10.76 CAD | 24.10 CAD |
| December 2000 | 11.28 CAD | 25.42 CAD |
| November 2000 | 10.13 CAD | 22.83 CAD |
| October 2000 | 10.72 CAD | 24.15 CAD |
| September 2000 | 9.85 CAD | 22.35 CAD |
| August 2000 | 9.49 CAD | 21.54 CAD |
| July 2000 | 8.73 CAD | 19.83 CAD |
| June 2000 | 8.28 CAD | 18.94 CAD |
| May 2000 | 8.51 CAD | 19.46 CAD |
| April 2000 | 7.64 CAD | 17.48 CAD |
| March 2000 | 7.38 CAD | 17.00 CAD |
| February 2000 | 6.75 CAD | 15.56 CAD |
| January 2000 | 6.40 CAD | 14.76 CAD |
| December 1999 | 6.82 CAD | 15.88 CAD |
| November 1999 | 7.15 CAD | 16.63 CAD |
| October 1999 | 6.82 CAD | 15.86 CAD |
| September 1999 | 6.49 CAD | 15.23 CAD |
| August 1999 | 6.80 CAD | 15.94 CAD |
| July 1999 | 6.96 CAD | 16.31 CAD |
| June 1999 | 6.88 CAD | 16.25 CAD |
| May 1999 | 7.26 CAD | 17.15 CAD |
| April 1999 | 7.53 CAD | 17.77 CAD |
| March 1999 | 7.45 CAD | 17.69 CAD |
| February 1999 | 7.68 CAD | 18.25 CAD |
| January 1999 | 8.22 CAD | 19.52 CAD |
| December 1998 | 8.01 CAD | 19.14 CAD |
| November 1998 | 7.90 CAD | 18.88 CAD |
| October 1998 | 7.44 CAD | 17.77 CAD |
| September 1998 | 6.43 CAD | 15.48 CAD |
| August 1998 | 6.15 CAD | 14.79 CAD |
| July 1998 | 8.52 CAD | 20.50 CAD |
| June 1998 | 9.15 CAD | 22.13 CAD |
| May 1998 | 9.20 CAD | 22.25 CAD |
| April 1998 | 8.83 CAD | 21.35 CAD |
| March 1998 | 8.66 CAD | 21.04 CAD |
| February 1998 | 8.57 CAD | 20.83 CAD |
| January 1998 | 7.85 CAD | 19.09 CAD |
| December 1997 | 7.73 CAD | 18.90 CAD |
| November 1997 | 7.80 CAD | 19.05 CAD |
| October 1997 | 7.71 CAD | 18.84 CAD |
| September 1997 | 6.91 CAD | 16.98 CAD |
| August 1997 | 6.63 CAD | 16.29 CAD |
| July 1997 | 6.73 CAD | 16.54 CAD |
| June 1997 | 6.33 CAD | 15.64 CAD |
| May 1997 | 6.05 CAD | 14.95 CAD |
| April 1997 | 5.65 CAD | 13.96 CAD |
| March 1997 | 5.39 CAD | 13.43 CAD |
| February 1997 | 5.54 CAD | 13.79 CAD |
| January 1997 | 5.00 CAD | 12.45 CAD |
| December 1996 | 4.80 CAD | 12.02 CAD |
| November 1996 | 4.97 CAD | 12.46 CAD |
| October 1996 | 4.42 CAD | 11.07 CAD |
| September 1996 | 3.84 CAD | 9.70 CAD |
| August 1996 | 3.40 CAD | 8.59 CAD |
| July 1996 | 3.29 CAD | 8.31 CAD |
| June 1996 | 3.21 CAD | 8.19 CAD |
| May 1996 | 3.20 CAD | 8.18 CAD |
| April 1996 | 3.16 CAD | 8.06 CAD |
| March 1996 | 3.11 CAD | 7.97 CAD |
| February 1996 | 3.07 CAD | 7.84 CAD |
| January 1996 | 3.24 CAD | 8.28 CAD |
| December 1995 | 3.01 CAD | 7.78 CAD |
| November 1995 | 3.02 CAD | 7.81 CAD |
| October 1995 | 2.90 CAD | 7.50 CAD |
| September 1995 | 2.83 CAD | 7.38 CAD |
| August 1995 | 2.86 CAD | 7.47 CAD |
| July 1995 | 2.80 CAD | 7.31 CAD |
| June 1995 | 2.92 CAD | 7.69 CAD |
| May 1995 | 2.87 CAD | 7.56 CAD |
| April 1995 | 2.83 CAD | 7.47 CAD |
| March 1995 | 2.70 CAD | 7.19 CAD |
| February 1995 | 2.70 CAD | 7.19 CAD |
| January 1995 | 2.58 CAD | 6.88 CAD |
RY.TO
List: canada
Price: 128.89CAD
52 week range price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 41.77%
Payout Ratio Range:
Dividend Per Share: 5.28 CAD
Earnings Per Share: 12.64 CAD
P/E Ratio: 12.08
Exchange: TOR
Sector: Financial Services
Industry: Banks—Diversified
Volume: 3.8 million
Ebitda: -Market Capitalization: 184.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 4.98%
DGR5: 6.27%
DGR10: 7.71%
DGR20: 9.87%