SAB FINANCE A.S. ( SABFG.PR) - Price History
Monthly price history for SABFG.PR (SAB FINANCE A.S.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | CZK1,050 | CZK1,050 |
January 2025 | CZK1,050 | CZK1,050 |
December 2024 | CZK1,060 | CZK1,060 |
November 2024 | CZK1,050 | CZK1,050 |
October 2024 | CZK1,050 | CZK1,050 |
September 2024 | CZK1,050 | CZK1,050 |
August 2024 | CZK1,050 | CZK1,050 |
July 2024 | CZK1,034.01 | CZK1,060 |
June 2024 | CZK1,014.50 | CZK1,040 |
May 2024 | CZK1,024.26 | CZK1,050 |
April 2024 | CZK1,034.01 | CZK1,060 |
March 2024 | CZK978.93 | CZK1,060 |
February 2024 | CZK969.70 | CZK1,050 |
January 2024 | CZK978.93 | CZK1,060 |
December 2023 | CZK978.93 | CZK1,060 |
November 2023 | CZK978.93 | CZK1,060 |
October 2023 | CZK956.87 | CZK1,060 |
September 2023 | CZK956.87 | CZK1,060 |
August 2023 | CZK956.87 | CZK1,060 |
July 2023 | CZK956.87 | CZK1,060 |
June 2023 | CZK956.87 | CZK1,060 |
May 2023 | CZK956.87 | CZK1,060 |
April 2023 | CZK956.87 | CZK1,060 |
March 2023 | CZK907.22 | CZK1,060 |
February 2023 | CZK907.22 | CZK1,060 |
January 2023 | CZK907.22 | CZK1,060 |
December 2022 | CZK907.22 | CZK1,060 |
November 2022 | CZK907.22 | CZK1,060 |
October 2022 | CZK907.22 | CZK1,060 |
September 2022 | CZK907.22 | CZK1,060 |
August 2022 | CZK877.54 | CZK1,060 |
July 2022 | CZK877.54 | CZK1,060 |
June 2022 | CZK877.54 | CZK1,060 |
May 2022 | CZK877.54 | CZK1,060 |
April 2022 | CZK877.54 | CZK1,060 |
March 2022 | CZK838.96 | CZK1,060 |
February 2022 | CZK838.96 | CZK1,060 |
January 2022 | CZK838.96 | CZK1,060 |
December 2021 | CZK838.96 | CZK1,060 |
November 2021 | CZK838.96 | CZK1,060 |
October 2021 | CZK838.96 | CZK1,060 |
September 2021 | CZK831.05 | CZK10,500 |
August 2021 | CZK817.99 | CZK10,600 |
July 2021 | CZK817.99 | CZK10,600 |
June 2021 | CZK817.99 | CZK10,600 |
May 2021 | CZK817.99 | CZK10,600 |
April 2021 | CZK817.99 | CZK10,600 |
March 2021 | CZK817.99 | CZK10,600 |
February 2021 | CZK817.99 | CZK10,600 |
January 2021 | CZK817.99 | CZK10,600 |
SABFG.PR
Price: CZK1,050
Dividend Yield: 7.58%
Forward Dividend Yield: 5.05%
Payout Ratio: 162.43%
Dividend Per Share: 53.00 CZK
Earnings Per Share: 104.58 CZK
P/E Ratio: 10.04
Exchange: PRA
Sector: Financial Services
Industry: Capital Markets
Volume: 100
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%