Sampo Plc A - Price History
Monthly price history for SAMPO.HE (Sampo Plc A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €39.42 | €39.42 |
| March 2024 | €39.52 | €39.52 |
| February 2024 | €41.37 | €41.37 |
| January 2024 | €38.78 | €38.78 |
| December 2023 | €39.61 | €39.61 |
| November 2023 | €40.15 | €40.15 |
| October 2023 | €37.11 | €37.11 |
| September 2023 | €37.28 | €37.28 |
| August 2023 | €36.87 | €36.87 |
| July 2023 | €36.47 | €36.47 |
| June 2023 | €37.41 | €37.41 |
| May 2023 | €39.14 | €39.14 |
| April 2023 | €39.03 | €41.81 |
| March 2023 | €36.92 | €39.55 |
| February 2023 | €39.10 | €41.88 |
| January 2023 | €40.90 | €43.82 |
| December 2022 | €41.46 | €44.41 |
| November 2022 | €41.22 | €44.16 |
| October 2022 | €39.30 | €42.10 |
| September 2022 | €37.16 | €39.81 |
| August 2022 | €38.30 | €41.03 |
| July 2022 | €35.78 | €38.34 |
| June 2022 | €35.26 | €37.77 |
| May 2022 | €35.73 | €38.28 |
| April 2022 | €35.57 | €42.22 |
| March 2022 | €34.02 | €40.37 |
| February 2022 | €32.47 | €38.54 |
| January 2022 | €33.61 | €39.89 |
| December 2021 | €33.77 | €40.08 |
| November 2021 | €33.26 | €39.47 |
| October 2021 | €35.26 | €41.85 |
| September 2021 | €32.89 | €39.04 |
| August 2021 | €33.53 | €39.79 |
| July 2021 | €31.14 | €36.95 |
| June 2021 | €29.71 | €35.26 |
| May 2021 | €29.20 | €34.66 |
| April 2021 | €29.03 | €35.94 |
| March 2021 | €28.27 | €35 |
| February 2021 | €27.09 | €33.54 |
| January 2021 | €25.48 | €31.55 |
| December 2020 | €25.40 | €31.45 |
| November 2020 | €26.62 | €32.96 |
| October 2020 | €23.81 | €29.48 |
| September 2020 | €24.83 | €30.74 |
| August 2020 | €24.78 | €30.68 |
| July 2020 | €22.54 | €27.90 |
| June 2020 | €22.50 | €27.86 |
| May 2020 | €22.55 | €29.22 |
| April 2020 | €21.23 | €27.51 |
| March 2020 | €16.96 | €24.22 |
| February 2020 | €23.50 | €33.55 |
| January 2020 | €26.04 | €37.18 |
| December 2019 | €24.79 | €35.40 |
| November 2019 | €23.38 | €33.39 |
| October 2019 | €23.41 | €33.42 |
| September 2019 | €23.24 | €33.19 |
| August 2019 | €23.03 | €32.88 |
| July 2019 | €23.65 | €33.76 |
| June 2019 | €26.05 | €37.20 |
| May 2019 | €24.33 | €34.74 |
| April 2019 | €25.59 | €36.53 |
| March 2019 | €23.66 | €36.22 |
| February 2019 | €24.78 | €37.93 |
| January 2019 | €23.40 | €35.83 |
| December 2018 | €22.49 | €34.43 |
| November 2018 | €23.08 | €35.34 |
| October 2018 | €23.80 | €36.44 |
| September 2018 | €26.11 | €39.98 |
| August 2018 | €25.80 | €39.50 |
| July 2018 | €25.44 | €38.95 |
| June 2018 | €24.47 | €37.47 |
| May 2018 | €24.64 | €37.72 |
| April 2018 | €26.20 | €40.11 |
| March 2018 | €25.02 | €40.57 |
| February 2018 | €25.78 | €41.80 |
| January 2018 | €25.86 | €41.92 |
| December 2017 | €25.32 | €41.05 |
| November 2017 | €24.55 | €39.80 |
| October 2017 | €24.87 | €40.32 |
| September 2017 | €24.72 | €40.08 |
| August 2017 | €24.51 | €39.74 |
| July 2017 | €25.56 | €41.44 |
| June 2017 | €24.81 | €40.22 |
| May 2017 | €25 | €40.54 |
| April 2017 | €24.32 | €39.43 |
| March 2017 | €23.36 | €39.85 |
| February 2017 | €22.60 | €38.55 |
| January 2017 | €22.54 | €38.45 |
| December 2016 | €22.38 | €38.17 |
| November 2016 | €21.92 | €37.38 |
| October 2016 | €21.95 | €37.44 |
| September 2016 | €20.81 | €35.49 |
| August 2016 | €20.22 | €34.50 |
| July 2016 | €19.48 | €33.23 |
| June 2016 | €19.20 | €32.74 |
| May 2016 | €21.06 | €35.92 |
| April 2016 | €20.04 | €34.18 |
| March 2016 | €20.84 | €37.41 |
| February 2016 | €20.71 | €37.18 |
| January 2016 | €22.17 | €39.80 |
| December 2015 | €23.47 | €42.13 |
| November 2015 | €23.43 | €42.06 |
| October 2015 | €22.21 | €39.87 |
| September 2015 | €21.61 | €38.79 |
| August 2015 | €21.48 | €38.57 |
| July 2015 | €22.47 | €40.33 |
| June 2015 | €21.09 | €37.87 |
| May 2015 | €21.41 | €38.43 |
| April 2015 | €21.65 | €38.86 |
| March 2015 | €22.54 | €42.14 |
| February 2015 | €21.62 | €40.42 |
| January 2015 | €20.58 | €38.47 |
| December 2014 | €18.61 | €34.80 |
| November 2014 | €19.02 | €35.56 |
| October 2014 | €18.30 | €34.21 |
| September 2014 | €18.41 | €34.42 |
| August 2014 | €17.95 | €33.55 |
| July 2014 | €17.84 | €33.34 |
| June 2014 | €17.72 | €33.12 |
| May 2014 | €17.73 | €33.15 |
| April 2014 | €17.16 | €32.08 |
| March 2014 | €17.25 | €33.75 |
| February 2014 | €16.82 | €32.90 |
| January 2014 | €15.78 | €30.88 |
| December 2013 | €16.37 | €32.02 |
| November 2013 | €15.72 | €30.76 |
| October 2013 | €15.99 | €31.27 |
| September 2013 | €14.55 | €28.47 |
| August 2013 | €14.44 | €28.24 |
| July 2013 | €15.10 | €29.54 |
| June 2013 | €13.72 | €26.84 |
| May 2013 | €14.43 | €28.22 |
| April 2013 | €13.88 | €27.16 |
| March 2013 | €13.12 | €26.89 |
| February 2013 | €12.38 | €25.38 |
| January 2013 | €11.57 | €23.71 |
| December 2012 | €10.65 | €21.82 |
| November 2012 | €10.74 | €22 |
| October 2012 | €10.58 | €21.67 |
| September 2012 | €10.59 | €21.70 |
| August 2012 | €9.98 | €20.44 |
| July 2012 | €9.45 | €19.36 |
| June 2012 | €8.93 | €18.30 |
| May 2012 | €8.16 | €16.71 |
| April 2012 | €8.79 | €18.02 |
| March 2012 | €8.94 | €19.42 |
| February 2012 | €8.72 | €18.96 |
| January 2012 | €8.31 | €18.05 |
| December 2011 | €7.91 | €17.18 |
| November 2011 | €7.98 | €17.34 |
| October 2011 | €8.24 | €17.90 |
| September 2011 | €7.81 | €16.97 |
| August 2011 | €8.23 | €17.89 |
| July 2011 | €8.77 | €19.06 |
| June 2011 | €9.19 | €19.96 |
| May 2011 | €9.38 | €20.39 |
| April 2011 | €9.37 | €20.36 |
| March 2011 | €8.83 | €20.18 |
| February 2011 | €8.80 | €20.10 |
| January 2011 | €8.43 | €19.27 |
| December 2010 | €7.86 | €17.97 |
| November 2010 | €7.38 | €16.87 |
| October 2010 | €7.90 | €18.04 |
| September 2010 | €7.77 | €17.76 |
| August 2010 | €7.46 | €17.04 |
| July 2010 | €7.35 | €16.81 |
| June 2010 | €6.81 | €15.57 |
| May 2010 | €6.77 | €15.47 |
| April 2010 | €7.28 | €16.63 |
| March 2010 | €7.31 | €17.60 |
| February 2010 | €6.63 | €15.95 |
| January 2010 | €6.53 | €15.72 |
| December 2009 | €6.34 | €15.26 |
| November 2009 | €5.88 | €14.16 |
| October 2009 | €6.08 | €14.63 |
| September 2009 | €6.41 | €15.43 |
| August 2009 | €6.22 | €14.97 |
| July 2009 | €5.46 | €13.13 |
| June 2009 | €5.01 | €12.06 |
| May 2009 | €4.95 | €11.92 |
| April 2009 | €5.30 | €12.76 |
| March 2009 | €3.87 | €9.97 |
| February 2009 | €3.63 | €9.36 |
| January 2009 | €4.37 | €11.27 |
| December 2008 | €4.60 | €11.87 |
| November 2008 | €5.07 | €13.07 |
| October 2008 | €5.41 | €13.96 |
| September 2008 | €5.50 | €14.18 |
| August 2008 | €5.98 | €15.43 |
| July 2008 | €5.64 | €14.54 |
| June 2008 | €5.58 | €14.39 |
| May 2008 | €6.47 | €16.67 |
| April 2008 | €6.31 | €16.27 |
| March 2008 | €5.58 | €15.37 |
| February 2008 | €5.86 | €16.15 |
| January 2008 | €5.68 | €15.66 |
| December 2007 | €5.88 | €16.20 |
| November 2007 | €6.51 | €17.94 |
| October 2007 | €7.04 | €19.39 |
| September 2007 | €6.96 | €19.19 |
| August 2007 | €6.83 | €18.81 |
| July 2007 | €7.19 | €19.81 |
| June 2007 | €6.95 | €19.14 |
| May 2007 | €7.65 | €21.07 |
| April 2007 | €7.47 | €20.58 |
| March 2007 | €7.03 | €20.36 |
| February 2007 | €6.53 | €18.91 |
| January 2007 | €6.47 | €18.76 |
| December 2006 | €6.27 | €18.18 |
| November 2006 | €5.90 | €17.09 |
| October 2006 | €5.25 | €15.22 |
| September 2006 | €5.08 | €14.74 |
| August 2006 | €5 | €14.48 |
| July 2006 | €4.57 | €13.24 |
| June 2006 | €4.62 | €13.37 |
| May 2006 | €4.65 | €13.46 |
| April 2006 | €5.06 | €14.66 |
| March 2006 | €5.19 | €15.57 |
| February 2006 | €5.03 | €15.08 |
| January 2006 | €4.79 | €14.38 |
| December 2005 | €4.40 | €13.19 |
| November 2005 | €4.14 | €12.40 |
| October 2005 | €3.82 | €11.47 |
| September 2005 | €3.94 | €11.83 |
| August 2005 | €3.82 | €11.47 |
| July 2005 | €3.77 | €11.31 |
| June 2005 | €3.85 | €11.54 |
| May 2005 | €3.43 | €10.28 |
| April 2005 | €3.23 | €9.69 |
| March 2005 | €3.29 | €10.04 |
| February 2005 | €3.11 | €9.49 |
| January 2005 | €2.98 | €9.10 |
| December 2004 | €2.98 | €9.11 |
| November 2004 | €2.85 | €8.70 |
| October 2004 | €2.74 | €8.37 |
| September 2004 | €2.61 | €7.98 |
| August 2004 | €2.39 | €7.29 |
| July 2004 | €2.30 | €7.02 |
| June 2004 | €2.34 | €7.15 |
| May 2004 | €2.36 | €7.22 |
| April 2004 | €2.35 | €7.16 |
| March 2004 | €2.35 | €8.52 |
| February 2004 | €2.24 | €8.09 |
| January 2004 | €2.10 | €7.60 |
| December 2003 | €2.03 | €7.35 |
| November 2003 | €2.04 | €7.40 |
| October 2003 | €1.79 | €6.49 |
| September 2003 | €1.72 | €6.23 |
| August 2003 | €1.74 | €6.29 |
| July 2003 | €1.61 | €5.83 |
| June 2003 | €1.58 | €5.73 |
| May 2003 | €1.65 | €5.99 |
| April 2003 | €1.61 | €5.83 |
| March 2003 | €1.31 | €5.02 |
| February 2003 | €1.36 | €5.20 |
| January 2003 | €1.58 | €6.05 |
| December 2002 | €1.70 | €6.50 |
| November 2002 | €1.79 | €6.85 |
| October 2002 | €1.61 | €6.18 |
| September 2002 | €1.56 | €5.96 |
| August 2002 | €1.68 | €6.42 |
| July 2002 | €1.59 | €6.09 |
| June 2002 | €1.85 | €7.08 |
| May 2002 | €1.99 | €7.62 |
| April 2002 | €2 | €7.67 |
| March 2002 | €2.12 | €8.78 |
| February 2002 | €1.94 | €8.06 |
| January 2002 | €1.96 | €8.13 |
| December 2001 | €1.90 | €7.89 |
| November 2001 | €1.90 | €7.88 |
| October 2001 | €2.16 | €8.96 |
| September 2001 | €1.81 | €7.52 |
| August 2001 | €2.04 | €8.47 |
| July 2001 | €2.06 | €8.56 |
| June 2001 | €2.17 | €9.01 |
| May 2001 | €2.16 | €8.96 |
| April 2001 | €2.55 | €10.58 |
| March 2001 | €2.15 | €48.40 |
| February 2001 | €2.29 | €51.54 |
| January 2001 | €2.35 | €52.87 |
| December 2000 | €2.29 | €51.54 |
| November 2000 | €2.26 | €50.82 |
| October 2000 | €1.91 | €43.02 |
| September 2000 | €2.21 | €49.66 |
| August 2000 | €1.82 | €41.01 |
| July 2000 | €1.72 | €38.63 |
| June 2000 | €1.69 | €38.09 |
| May 2000 | €1.79 | €40.33 |
| April 2000 | €1.66 | €37.29 |
| March 2000 | €1.50 | €35.85 |
| February 2000 | €1.33 | €31.82 |
| January 2000 | €1.33 | €31.82 |
| December 1999 | €1.30 | €31.10 |
| November 1999 | €1.22 | €29.13 |
| October 1999 | €1.24 | €29.58 |
| September 1999 | €1.17 | €27.96 |
| August 1999 | €1.16 | €27.79 |
| July 1999 | €1.02 | €24.34 |
| June 1999 | €1.05 | €25.19 |
| May 1999 | €1.09 | €25.99 |
| April 1999 | €1.12 | €26.72 |
| March 1999 | €1.06 | €25.99 |
| February 1999 | €1.10 | €26.98 |
| January 1999 | €1.36 | €33.43 |
| December 1998 | €1.19 | €29.17 |
| November 1998 | €1.08 | €26.68 |
| October 1998 | €0.96 | €23.67 |
| September 1998 | €0.89 | €21.87 |
| August 1998 | €1.20 | €29.40 |
| July 1998 | €1.86 | €45.68 |
| June 1998 | €1.59 | €39.20 |
| May 1998 | €1.54 | €37.99 |
| April 1998 | €1.51 | €37.08 |
| March 1998 | €1.34 | €33.47 |
| February 1998 | €1.28 | €31.81 |
| January 1998 | €1.23 | €30.68 |
| December 1997 | €1.07 | €26.68 |
| November 1997 | €1.02 | €25.33 |
| October 1997 | €0.93 | €23.22 |
| September 1997 | €0.86 | €85.93 |
| August 1997 | €0.80 | €79.75 |
| July 1997 | €0.84 | €83.67 |
| June 1997 | €0.76 | €76.13 |
| May 1997 | €0.68 | €67.84 |
| April 1997 | €0.71 | €70.85 |
| March 1997 | €0.69 | €69.19 |
| February 1997 | €0.71 | €71.61 |
| January 1997 | €0.66 | €66.33 |
| December 1996 | €0.54 | €54.72 |
| November 1996 | €0.50 | €50.95 |
| October 1996 | €0.48 | €48.09 |
| September 1996 | €0.49 | €49.75 |
| August 1996 | €0.42 | €42.81 |
| July 1996 | €0.40 | €40.40 |
| June 1996 | €0.40 | €40.55 |
| May 1996 | €0.37 | €37.08 |
| April 1996 | €0.37 | €37.69 |
| March 1996 | €0.38 | €39.20 |
| February 1996 | €0.38 | €39.50 |
| January 1996 | €0.40 | €40.70 |
| December 1995 | €0.34 | €35.12 |
| November 1995 | €0.37 | €38.14 |
| October 1995 | €0.34 | €35.43 |
| September 1995 | €0.37 | €37.69 |
| August 1995 | €0.34 | €35.28 |
| July 1995 | €0.34 | €35.43 |
| June 1995 | €0.32 | €32.41 |
| May 1995 | €0.30 | €30.75 |
| April 1995 | €0.30 | €31.06 |
| March 1995 | €0.25 | €26.23 |
| February 1995 | €0.28 | €29.40 |
| January 1995 | €0.28 | €29.85 |
| December 1994 | €0.31 | €32.41 |
| November 1994 | €0.33 | €34.67 |
| October 1994 | €0.34 | €36.18 |
| September 1994 | €0.35 | €36.48 |
| August 1994 | €0.38 | €39.95 |
| July 1994 | €0.41 | €42.96 |
| June 1994 | €0.33 | €34.67 |
| May 1994 | €0.41 | €42.96 |
| April 1994 | €0.48 | €50.50 |
| March 1994 | €0.49 | €51.71 |
| February 1994 | €0.50 | €52.76 |
| January 1994 | €0.51 | €53.97 |
| December 1993 | €0.42 | €44.32 |
| November 1993 | €0.38 | €39.80 |
| October 1993 | €0.38 | €40.55 |
| September 1993 | €0.37 | €39.20 |
| August 1993 | €0.38 | €39.95 |
| July 1993 | €0.28 | €30.15 |
| June 1993 | €0.28 | €29.40 |
| May 1993 | €0.27 | €28.34 |
| April 1993 | €0.23 | €24.72 |
| March 1993 | €0.18 | €19.60 |
| February 1993 | €0.16 | €17.34 |
| January 1993 | €0.17 | €18.09 |
| December 1992 | €0.16 | €16.58 |
| November 1992 | €0.20 | €21.10 |
| October 1992 | €0.12 | €12.51 |
| September 1992 | €0.06 | €6.78 |
| August 1992 | €0.08 | €7.99 |
| July 1992 | €0.14 | €14.52 |
| June 1992 | €0.14 | €15.38 |
| May 1992 | €0.20 | €20.80 |
| April 1992 | €0.18 | €19.60 |
| March 1992 | €0.20 | €20.65 |
| February 1992 | €0.24 | €25.93 |
| January 1992 | €0.26 | €27.14 |
| April 1991 | €0.45 | €48.24 |
| March 1991 | €0.45 | €48.24 |
| February 1991 | €0.45 | €48.24 |
| January 1991 | €0.45 | €48.24 |
| December 1990 | €0.52 | €55.78 |
| November 1990 | €0.49 | €52.76 |
| October 1990 | €0.50 | €54.27 |
| September 1990 | €0.49 | €52.76 |
| August 1990 | €0.56 | €60.75 |
| July 1990 | €0.56 | €60.60 |
SAMPO.HE
Price: €40.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.47%
Payout Ratio: 118.42%
Payout Ratio Range:
Dividend Per Share: 1.80 EUR
Earnings Per Share: 2.12 EUR
P/E Ratio: 26.15
Exchange: HEL
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 701337
Market Capitalization: 19.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 27.24%
DGR10: 20.69%
DGR20: 30.00%