Sanofi - Price History
Monthly price history for SAN.PA (Sanofi)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 90.96 EUR | 90.96 EUR |
February 2024 | 87.89 EUR | 87.89 EUR |
January 2024 | 93.36 EUR | 93.36 EUR |
December 2023 | 89.76 EUR | 89.76 EUR |
November 2023 | 85.46 EUR | 85.46 EUR |
October 2023 | 85.70 EUR | 85.70 EUR |
September 2023 | 101.48 EUR | 101.48 EUR |
August 2023 | 98.64 EUR | 98.64 EUR |
July 2023 | 97.09 EUR | 97.09 EUR |
June 2023 | 98.20 EUR | 98.20 EUR |
May 2023 | 94.88 EUR | 94.88 EUR |
April 2023 | 96.40 EUR | 100.00 EUR |
March 2023 | 96.63 EUR | 100.24 EUR |
February 2023 | 85.69 EUR | 88.89 EUR |
January 2023 | 86.44 EUR | 89.67 EUR |
December 2022 | 86.61 EUR | 89.84 EUR |
November 2022 | 83.37 EUR | 86.48 EUR |
October 2022 | 84.19 EUR | 87.33 EUR |
September 2022 | 75.58 EUR | 78.40 EUR |
August 2022 | 79.22 EUR | 82.18 EUR |
July 2022 | 93.71 EUR | 97.21 EUR |
June 2022 | 92.87 EUR | 96.34 EUR |
May 2022 | 95.81 EUR | 99.38 EUR |
April 2022 | 93.76 EUR | 100.63 EUR |
March 2022 | 85.73 EUR | 92.01 EUR |
February 2022 | 86.62 EUR | 92.96 EUR |
January 2022 | 85.95 EUR | 92.25 EUR |
December 2021 | 82.09 EUR | 88.10 EUR |
November 2021 | 77.71 EUR | 83.40 EUR |
October 2021 | 80.09 EUR | 85.96 EUR |
September 2021 | 76.99 EUR | 82.63 EUR |
August 2021 | 81.20 EUR | 87.14 EUR |
July 2021 | 80.51 EUR | 86.41 EUR |
June 2021 | 81.88 EUR | 87.88 EUR |
May 2021 | 80.59 EUR | 86.50 EUR |
April 2021 | 77.88 EUR | 86.80 EUR |
March 2021 | 75.18 EUR | 83.79 EUR |
February 2021 | 67.64 EUR | 75.39 EUR |
January 2021 | 68.85 EUR | 76.73 EUR |
December 2020 | 70.23 EUR | 78.27 EUR |
November 2020 | 75.59 EUR | 84.25 EUR |
October 2020 | 69.04 EUR | 76.95 EUR |
September 2020 | 76.15 EUR | 84.87 EUR |
August 2020 | 75.73 EUR | 84.41 EUR |
July 2020 | 79.02 EUR | 88.07 EUR |
June 2020 | 80.89 EUR | 90.16 EUR |
May 2020 | 78.11 EUR | 87.05 EUR |
April 2020 | 76.74 EUR | 88.71 EUR |
March 2020 | 68.95 EUR | 79.70 EUR |
February 2020 | 72.21 EUR | 83.47 EUR |
January 2020 | 74.81 EUR | 86.48 EUR |
December 2019 | 77.11 EUR | 89.13 EUR |
November 2019 | 72.71 EUR | 84.05 EUR |
October 2019 | 71.09 EUR | 82.17 EUR |
September 2019 | 73.19 EUR | 84.60 EUR |
August 2019 | 67.21 EUR | 77.70 EUR |
July 2019 | 64.93 EUR | 75.05 EUR |
June 2019 | 65.31 EUR | 75.50 EUR |
May 2019 | 62.16 EUR | 71.85 EUR |
April 2019 | 63.98 EUR | 77.07 EUR |
March 2019 | 65.01 EUR | 78.31 EUR |
February 2019 | 60.68 EUR | 73.10 EUR |
January 2019 | 62.60 EUR | 75.41 EUR |
December 2018 | 62.47 EUR | 75.25 EUR |
November 2018 | 65.89 EUR | 79.38 EUR |
October 2018 | 65.09 EUR | 78.41 EUR |
September 2018 | 63.21 EUR | 76.14 EUR |
August 2018 | 60.84 EUR | 73.29 EUR |
July 2018 | 61.40 EUR | 73.97 EUR |
June 2018 | 56.68 EUR | 68.28 EUR |
May 2018 | 54.18 EUR | 65.27 EUR |
April 2018 | 51.81 EUR | 65.43 EUR |
March 2018 | 51.45 EUR | 64.98 EUR |
February 2018 | 51.22 EUR | 64.68 EUR |
January 2018 | 56.01 EUR | 70.73 EUR |
December 2017 | 56.59 EUR | 71.46 EUR |
November 2017 | 60.33 EUR | 76.18 EUR |
October 2017 | 64.02 EUR | 80.85 EUR |
September 2017 | 66.16 EUR | 83.55 EUR |
August 2017 | 64.31 EUR | 81.22 EUR |
July 2017 | 63.57 EUR | 80.28 EUR |
June 2017 | 65.97 EUR | 83.31 EUR |
May 2017 | 69.44 EUR | 87.69 EUR |
April 2017 | 66.03 EUR | 86.14 EUR |
March 2017 | 64.51 EUR | 84.16 EUR |
February 2017 | 62.00 EUR | 80.89 EUR |
January 2017 | 56.79 EUR | 74.09 EUR |
December 2016 | 58.63 EUR | 76.48 EUR |
November 2016 | 58.02 EUR | 75.70 EUR |
October 2016 | 54.10 EUR | 70.57 EUR |
September 2016 | 51.57 EUR | 67.27 EUR |
August 2016 | 52.66 EUR | 68.70 EUR |
July 2016 | 58.05 EUR | 75.74 EUR |
June 2016 | 57.12 EUR | 74.51 EUR |
May 2016 | 56.18 EUR | 73.29 EUR |
April 2016 | 52.72 EUR | 71.72 EUR |
March 2016 | 51.80 EUR | 70.48 EUR |
February 2016 | 53.51 EUR | 72.79 EUR |
January 2016 | 55.96 EUR | 76.13 EUR |
December 2015 | 57.46 EUR | 78.17 EUR |
November 2015 | 61.69 EUR | 83.92 EUR |
October 2015 | 67.15 EUR | 91.35 EUR |
September 2015 | 62.06 EUR | 84.43 EUR |
August 2015 | 64.46 EUR | 87.69 EUR |
July 2015 | 71.62 EUR | 97.44 EUR |
June 2015 | 64.51 EUR | 87.76 EUR |
May 2015 | 65.18 EUR | 88.67 EUR |
April 2015 | 64.59 EUR | 90.70 EUR |
March 2015 | 65.11 EUR | 91.43 EUR |
February 2015 | 62.11 EUR | 87.22 EUR |
January 2015 | 58.08 EUR | 81.55 EUR |
December 2014 | 53.59 EUR | 75.25 EUR |
November 2014 | 55.14 EUR | 77.44 EUR |
October 2014 | 52.17 EUR | 73.26 EUR |
September 2014 | 63.43 EUR | 89.07 EUR |
August 2014 | 59.14 EUR | 83.05 EUR |
July 2014 | 55.68 EUR | 78.19 EUR |
June 2014 | 54.94 EUR | 77.16 EUR |
May 2014 | 55.55 EUR | 78.01 EUR |
April 2014 | 53.27 EUR | 77.60 EUR |
March 2014 | 51.67 EUR | 75.27 EUR |
February 2014 | 51.44 EUR | 74.92 EUR |
January 2014 | 49.71 EUR | 72.40 EUR |
December 2013 | 52.66 EUR | 76.70 EUR |
November 2013 | 53.15 EUR | 77.42 EUR |
October 2013 | 53.63 EUR | 78.11 EUR |
September 2013 | 51.19 EUR | 74.56 EUR |
August 2013 | 49.63 EUR | 72.30 EUR |
July 2013 | 54.74 EUR | 79.73 EUR |
June 2013 | 54.36 EUR | 79.19 EUR |
May 2013 | 56.34 EUR | 82.06 EUR |
April 2013 | 54.99 EUR | 82.77 EUR |
March 2013 | 52.38 EUR | 78.84 EUR |
February 2013 | 47.96 EUR | 72.19 EUR |
January 2013 | 47.48 EUR | 71.47 EUR |
December 2012 | 47.17 EUR | 71.00 EUR |
November 2012 | 45.37 EUR | 68.29 EUR |
October 2012 | 44.81 EUR | 67.45 EUR |
September 2012 | 43.84 EUR | 65.99 EUR |
August 2012 | 42.98 EUR | 64.70 EUR |
July 2012 | 43.92 EUR | 66.11 EUR |
June 2012 | 39.47 EUR | 59.42 EUR |
May 2012 | 36.34 EUR | 54.70 EUR |
April 2012 | 36.35 EUR | 57.35 EUR |
March 2012 | 36.71 EUR | 57.91 EUR |
February 2012 | 35.00 EUR | 55.21 EUR |
January 2012 | 35.60 EUR | 56.16 EUR |
December 2011 | 35.78 EUR | 56.44 EUR |
November 2011 | 32.84 EUR | 51.81 EUR |
October 2011 | 32.76 EUR | 51.68 EUR |
September 2011 | 31.11 EUR | 49.08 EUR |
August 2011 | 31.94 EUR | 50.39 EUR |
July 2011 | 34.23 EUR | 54.00 EUR |
June 2011 | 34.95 EUR | 55.14 EUR |
May 2011 | 34.69 EUR | 54.72 EUR |
April 2011 | 32.16 EUR | 53.11 EUR |
March 2011 | 29.80 EUR | 49.21 EUR |
February 2011 | 30.12 EUR | 49.73 EUR |
January 2011 | 30.04 EUR | 49.60 EUR |
December 2010 | 28.82 EUR | 47.59 EUR |
November 2010 | 28.06 EUR | 46.33 EUR |
October 2010 | 30.22 EUR | 49.91 EUR |
September 2010 | 29.44 EUR | 48.61 EUR |
August 2010 | 27.27 EUR | 45.02 EUR |
July 2010 | 26.84 EUR | 44.33 EUR |
June 2010 | 29.83 EUR | 49.26 EUR |
May 2010 | 29.78 EUR | 49.18 EUR |
April 2010 | 29.62 EUR | 51.38 EUR |
March 2010 | 31.65 EUR | 54.89 EUR |
February 2010 | 30.81 EUR | 53.43 EUR |
January 2010 | 30.74 EUR | 53.31 EUR |
December 2009 | 31.57 EUR | 54.76 EUR |
November 2009 | 28.86 EUR | 50.05 EUR |
October 2009 | 28.53 EUR | 49.48 EUR |
September 2009 | 28.76 EUR | 49.88 EUR |
August 2009 | 27.14 EUR | 47.06 EUR |
July 2009 | 26.36 EUR | 45.71 EUR |
June 2009 | 24.01 EUR | 41.64 EUR |
May 2009 | 25.78 EUR | 44.71 EUR |
April 2009 | 25.10 EUR | 43.53 EUR |
March 2009 | 23.04 EUR | 42.15 EUR |
February 2009 | 22.24 EUR | 40.69 EUR |
January 2009 | 23.97 EUR | 43.85 EUR |
December 2008 | 24.68 EUR | 45.15 EUR |
November 2008 | 23.62 EUR | 43.21 EUR |
October 2008 | 26.87 EUR | 49.16 EUR |
September 2008 | 25.31 EUR | 46.30 EUR |
August 2008 | 26.43 EUR | 48.35 EUR |
July 2008 | 24.50 EUR | 44.83 EUR |
June 2008 | 23.07 EUR | 42.20 EUR |
May 2008 | 26.05 EUR | 47.65 EUR |
April 2008 | 26.10 EUR | 49.88 EUR |
March 2008 | 24.73 EUR | 47.26 EUR |
February 2008 | 25.39 EUR | 48.53 EUR |
January 2008 | 28.28 EUR | 54.06 EUR |
December 2007 | 32.77 EUR | 62.64 EUR |
November 2007 | 33.83 EUR | 64.66 EUR |
October 2007 | 31.50 EUR | 60.21 EUR |
September 2007 | 30.90 EUR | 59.06 EUR |
August 2007 | 31.18 EUR | 59.59 EUR |
July 2007 | 32.00 EUR | 61.17 EUR |
June 2007 | 31.27 EUR | 59.77 EUR |
May 2007 | 36.34 EUR | 71.27 EUR |
April 2007 | 34.22 EUR | 67.11 EUR |
March 2007 | 33.02 EUR | 64.75 EUR |
February 2007 | 32.59 EUR | 63.91 EUR |
January 2007 | 34.21 EUR | 67.08 EUR |
December 2006 | 35.48 EUR | 69.57 EUR |
November 2006 | 33.63 EUR | 65.94 EUR |
October 2006 | 33.62 EUR | 66.24 EUR |
September 2006 | 35.43 EUR | 69.82 EUR |
August 2006 | 35.36 EUR | 69.67 EUR |
July 2006 | 37.58 EUR | 74.05 EUR |
June 2006 | 38.51 EUR | 75.89 EUR |
May 2006 | 36.34 EUR | 73.15 EUR |
April 2006 | 36.94 EUR | 74.34 EUR |
March 2006 | 38.79 EUR | 78.07 EUR |
February 2006 | 35.28 EUR | 71.01 EUR |
January 2006 | 37.28 EUR | 75.04 EUR |
December 2005 | 36.57 EUR | 73.60 EUR |
November 2005 | 33.90 EUR | 68.23 EUR |
October 2005 | 32.87 EUR | 66.44 EUR |
September 2005 | 33.83 EUR | 68.38 EUR |
August 2005 | 34.05 EUR | 68.82 EUR |
July 2005 | 35.11 EUR | 70.96 EUR |
June 2005 | 33.41 EUR | 67.53 EUR |
May 2005 | 35.48 EUR | 72.90 EUR |
April 2005 | 33.11 EUR | 68.03 EUR |
March 2005 | 31.48 EUR | 64.70 EUR |
February 2005 | 29.23 EUR | 60.07 EUR |
January 2005 | 27.71 EUR | 56.94 EUR |
December 2004 | 28.46 EUR | 58.48 EUR |
November 2004 | 27.42 EUR | 56.34 EUR |
October 2004 | 27.73 EUR | 56.99 EUR |
September 2004 | 28.27 EUR | 58.08 EUR |
August 2004 | 28.24 EUR | 58.08 EUR |
July 2004 | 26.65 EUR | 54.80 EUR |
June 2004 | 25.20 EUR | 51.82 EUR |
May 2004 | 26.19 EUR | 53.86 EUR |
April 2004 | 25.15 EUR | 52.71 EUR |
March 2004 | 25.22 EUR | 52.86 EUR |
February 2004 | 26.10 EUR | 54.70 EUR |
January 2004 | 27.15 EUR | 56.89 EUR |
December 2003 | 28.33 EUR | 59.38 EUR |
November 2003 | 26.81 EUR | 56.19 EUR |
October 2003 | 25.27 EUR | 52.96 EUR |
September 2003 | 24.77 EUR | 51.92 EUR |
August 2003 | 24.30 EUR | 50.92 EUR |
July 2003 | 23.78 EUR | 49.83 EUR |
June 2003 | 24.20 EUR | 50.72 EUR |
May 2003 | 25.39 EUR | 54.06 EUR |
April 2003 | 24.97 EUR | 53.16 EUR |
March 2003 | 21.54 EUR | 45.86 EUR |
February 2003 | 23.18 EUR | 49.35 EUR |
January 2003 | 22.73 EUR | 48.39 EUR |
December 2002 | 27.21 EUR | 57.93 EUR |
November 2002 | 27.75 EUR | 59.08 EUR |
October 2002 | 28.85 EUR | 61.41 EUR |
September 2002 | 26.65 EUR | 56.74 EUR |
August 2002 | 28.57 EUR | 60.82 EUR |
July 2002 | 28.12 EUR | 59.87 EUR |
June 2002 | 28.78 EUR | 61.27 EUR |
May 2002 | 30.03 EUR | 64.60 EUR |
April 2002 | 32.85 EUR | 70.66 EUR |
March 2002 | 34.03 EUR | 73.20 EUR |
February 2002 | 35.10 EUR | 75.49 EUR |
January 2002 | 35.98 EUR | 77.38 EUR |
December 2001 | 38.75 EUR | 83.35 EUR |
November 2001 | 35.79 EUR | 76.98 EUR |
October 2001 | 33.87 EUR | 72.85 EUR |
September 2001 | 33.06 EUR | 71.11 EUR |
August 2001 | 33.32 EUR | 71.66 EUR |
July 2001 | 33.20 EUR | 71.41 EUR |
June 2001 | 35.84 EUR | 77.08 EUR |
May 2001 | 33.32 EUR | 72.11 EUR |
April 2001 | 31.07 EUR | 67.23 EUR |
March 2001 | 29.05 EUR | 62.86 EUR |
February 2001 | 27.12 EUR | 58.68 EUR |
January 2001 | 28.45 EUR | 61.56 EUR |
December 2000 | 32.63 EUR | 70.61 EUR |
November 2000 | 32.17 EUR | 69.62 EUR |
October 2000 | 28.49 EUR | 61.66 EUR |
September 2000 | 27.99 EUR | 60.57 EUR |
August 2000 | 25.23 EUR | 54.60 EUR |
July 2000 | 26.45 EUR | 57.24 EUR |
June 2000 | 22.93 EUR | 49.63 EUR |
May 2000 | 21.33 EUR | 46.50 EUR |
April 2000 | 18.73 EUR | 40.83 EUR |
March 2000 | 18.19 EUR | 39.63 EUR |
February 2000 | 18.25 EUR | 39.77 EUR |
January 2000 | 17.57 EUR | 38.29 EUR |
December 1999 | 18.87 EUR | 41.12 EUR |
November 1999 | 18.66 EUR | 40.68 EUR |
October 1999 | 19.14 EUR | 41.72 EUR |
September 1999 | 18.25 EUR | 39.78 EUR |
August 1999 | 17.98 EUR | 39.19 EUR |
July 1999 | 17.73 EUR | 38.64 EUR |
June 1999 | 18.78 EUR | 40.93 EUR |
May 1999 | 18.29 EUR | 39.85 EUR |
April 1999 | 16.92 EUR | 147.49 EUR |
March 1999 | 17.80 EUR | 155.15 EUR |
February 1999 | 18.29 EUR | 159.43 EUR |
January 1999 | 19.74 EUR | 172.06 EUR |
December 1998 | 16.00 EUR | 139.49 EUR |
November 1998 | 17.65 EUR | 153.90 EUR |
October 1998 | 15.13 EUR | 131.91 EUR |
September 1998 | 14.33 EUR | 124.94 EUR |
August 1998 | 11.55 EUR | 100.68 EUR |
July 1998 | 12.47 EUR | 108.71 EUR |
June 1998 | 12.37 EUR | 107.80 EUR |
May 1998 | 12.19 EUR | 106.29 EUR |
April 1998 | 12.68 EUR | 110.53 EUR |
March 1998 | 12.37 EUR | 107.80 EUR |
February 1998 | 12.00 EUR | 104.62 EUR |
January 1998 | 11.74 EUR | 102.34 EUR |
December 1997 | 11.65 EUR | 101.59 EUR |
November 1997 | 10.28 EUR | 89.61 EUR |
October 1997 | 9.53 EUR | 83.09 EUR |
September 1997 | 9.58 EUR | 83.54 EUR |
August 1997 | 10.14 EUR | 88.40 EUR |
July 1997 | 11.32 EUR | 98.71 EUR |
June 1997 | 10.02 EUR | 87.33 EUR |
May 1997 | 8.71 EUR | 75.96 EUR |
April 1997 | 9.48 EUR | 82.63 EUR |
March 1997 | 9.57 EUR | 83.39 EUR |
February 1997 | 9.81 EUR | 85.51 EUR |
January 1997 | 9.65 EUR | 84.15 EUR |
December 1996 | 8.97 EUR | 78.24 EUR |
November 1996 | 8.14 EUR | 70.96 EUR |
October 1996 | 8.05 EUR | 70.22 EUR |
September 1996 | 7.36 EUR | 64.17 EUR |
August 1996 | 6.96 EUR | 60.68 EUR |
July 1996 | 6.76 EUR | 58.91 EUR |
June 1996 | 6.71 EUR | 58.50 EUR |
May 1996 | 6.92 EUR | 60.32 EUR |
April 1996 | 7.25 EUR | 63.23 EUR |
March 1996 | 6.37 EUR | 55.49 EUR |
February 1996 | 6.09 EUR | 53.07 EUR |
January 1996 | 5.90 EUR | 51.40 EUR |
December 1995 | 5.46 EUR | 47.59 EUR |
November 1995 | 5.02 EUR | 43.80 EUR |
October 1995 | 5.43 EUR | 47.29 EUR |
September 1995 | 4.98 EUR | 47.76 EUR |
August 1995 | 4.93 EUR | 47.29 EUR |
July 1995 | 4.83 EUR | 46.34 EUR |
June 1995 | 4.25 EUR | 40.71 EUR |
May 1995 | 4.50 EUR | 43.14 EUR |
April 1995 | 4.29 EUR | 41.09 EUR |
March 1995 | 4.38 EUR | 42.03 EUR |
February 1995 | 4.25 EUR | 40.77 EUR |
January 1995 | 4.05 EUR | 38.82 EUR |
December 1994 | 3.89 EUR | 37.34 EUR |
November 1994 | 4.22 EUR | 40.47 EUR |
October 1994 | 4.11 EUR | 39.41 EUR |
September 1994 | 3.78 EUR | 36.22 EUR |
August 1994 | 3.79 EUR | 145.40 EUR |
July 1994 | 3.81 EUR | 146.16 EUR |
June 1994 | 3.40 EUR | 130.55 EUR |
May 1994 | 3.52 EUR | 134.94 EUR |
April 1994 | 3.97 EUR | 152.08 EUR |
March 1994 | 3.88 EUR | 148.89 EUR |
February 1994 | 4.19 EUR | 160.87 EUR |
January 1994 | 4.44 EUR | 170.42 EUR |
December 1993 | 4.03 EUR | 154.50 EUR |
November 1993 | 3.71 EUR | 142.37 EUR |
October 1993 | 3.91 EUR | 149.95 EUR |
September 1993 | 3.87 EUR | 148.29 EUR |
August 1993 | 3.99 EUR | 152.99 EUR |
July 1993 | 3.91 EUR | 150.10 EUR |
June 1993 | 3.70 EUR | 141.77 EUR |
May 1993 | 3.58 EUR | 137.22 EUR |
April 1993 | 3.83 EUR | 146.92 EUR |
March 1993 | 3.99 EUR | 152.99 EUR |
February 1993 | 4.15 EUR | 159.20 EUR |
January 1993 | 3.83 EUR | 146.92 EUR |
December 1992 | 4.45 EUR | 170.57 EUR |
November 1992 | 4.15 EUR | 159.20 EUR |
October 1992 | 4.07 EUR | 156.02 EUR |
September 1992 | 4.30 EUR | 164.81 EUR |
August 1992 | 3.89 EUR | 149.35 EUR |
July 1992 | 3.86 EUR | 147.98 EUR |
June 1992 | 4.15 EUR | 159.05 EUR |
May 1992 | 4.28 EUR | 168.00 EUR |
April 1992 | 4.34 EUR | 170.12 EUR |
March 1992 | 4.48 EUR | 175.88 EUR |
February 1992 | 4.60 EUR | 180.43 EUR |
January 1992 | 4.41 EUR | 172.85 EUR |
December 1991 | 4.02 EUR | 157.69 EUR |
April 1990 | 4.04 EUR | 162.99 EUR |
SAN.PA
Price: 90.96EUR
Dividend Yield: 4.29%
Forward Dividend Yield: 4.10%
Payout Ratio: 82.60%
Dividend Per Share: 3.76 EUR
Earnings Per Share: 4.31 EUR
P/E Ratio: 20.28
Exchange: PAR
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 1.7 million
Market Capitalization: 109.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 4.19%
DGR5: 3.30%
DGR10: 2.55%
DGR20: 30.00%