Sanofi - Price History

Monthly price history for SAN.PA (Sanofi)

DateAdjusted priceReal price
March 2024 90.96 EUR 90.96 EUR
February 2024 87.89 EUR 87.89 EUR
January 2024 93.36 EUR 93.36 EUR
December 2023 89.76 EUR 89.76 EUR
November 2023 85.46 EUR 85.46 EUR
October 2023 85.70 EUR 85.70 EUR
September 2023 101.48 EUR 101.48 EUR
August 2023 98.64 EUR 98.64 EUR
July 2023 97.09 EUR 97.09 EUR
June 2023 98.20 EUR 98.20 EUR
May 2023 94.88 EUR 94.88 EUR
April 2023 96.40 EUR 100.00 EUR
March 2023 96.63 EUR 100.24 EUR
February 2023 85.69 EUR 88.89 EUR
January 2023 86.44 EUR 89.67 EUR
December 2022 86.61 EUR 89.84 EUR
November 2022 83.37 EUR 86.48 EUR
October 2022 84.19 EUR 87.33 EUR
September 2022 75.58 EUR 78.40 EUR
August 2022 79.22 EUR 82.18 EUR
July 2022 93.71 EUR 97.21 EUR
June 2022 92.87 EUR 96.34 EUR
May 2022 95.81 EUR 99.38 EUR
April 2022 93.76 EUR 100.63 EUR
March 2022 85.73 EUR 92.01 EUR
February 2022 86.62 EUR 92.96 EUR
January 2022 85.95 EUR 92.25 EUR
December 2021 82.09 EUR 88.10 EUR
November 2021 77.71 EUR 83.40 EUR
October 2021 80.09 EUR 85.96 EUR
September 2021 76.99 EUR 82.63 EUR
August 2021 81.20 EUR 87.14 EUR
July 2021 80.51 EUR 86.41 EUR
June 2021 81.88 EUR 87.88 EUR
May 2021 80.59 EUR 86.50 EUR
April 2021 77.88 EUR 86.80 EUR
March 2021 75.18 EUR 83.79 EUR
February 2021 67.64 EUR 75.39 EUR
January 2021 68.85 EUR 76.73 EUR
December 2020 70.23 EUR 78.27 EUR
November 2020 75.59 EUR 84.25 EUR
October 2020 69.04 EUR 76.95 EUR
September 2020 76.15 EUR 84.87 EUR
August 2020 75.73 EUR 84.41 EUR
July 2020 79.02 EUR 88.07 EUR
June 2020 80.89 EUR 90.16 EUR
May 2020 78.11 EUR 87.05 EUR
April 2020 76.74 EUR 88.71 EUR
March 2020 68.95 EUR 79.70 EUR
February 2020 72.21 EUR 83.47 EUR
January 2020 74.81 EUR 86.48 EUR
December 2019 77.11 EUR 89.13 EUR
November 2019 72.71 EUR 84.05 EUR
October 2019 71.09 EUR 82.17 EUR
September 2019 73.19 EUR 84.60 EUR
August 2019 67.21 EUR 77.70 EUR
July 2019 64.93 EUR 75.05 EUR
June 2019 65.31 EUR 75.50 EUR
May 2019 62.16 EUR 71.85 EUR
April 2019 63.98 EUR 77.07 EUR
March 2019 65.01 EUR 78.31 EUR
February 2019 60.68 EUR 73.10 EUR
January 2019 62.60 EUR 75.41 EUR
December 2018 62.47 EUR 75.25 EUR
November 2018 65.89 EUR 79.38 EUR
October 2018 65.09 EUR 78.41 EUR
September 2018 63.21 EUR 76.14 EUR
August 2018 60.84 EUR 73.29 EUR
July 2018 61.40 EUR 73.97 EUR
June 2018 56.68 EUR 68.28 EUR
May 2018 54.18 EUR 65.27 EUR
April 2018 51.81 EUR 65.43 EUR
March 2018 51.45 EUR 64.98 EUR
February 2018 51.22 EUR 64.68 EUR
January 2018 56.01 EUR 70.73 EUR
December 2017 56.59 EUR 71.46 EUR
November 2017 60.33 EUR 76.18 EUR
October 2017 64.02 EUR 80.85 EUR
September 2017 66.16 EUR 83.55 EUR
August 2017 64.31 EUR 81.22 EUR
July 2017 63.57 EUR 80.28 EUR
June 2017 65.97 EUR 83.31 EUR
May 2017 69.44 EUR 87.69 EUR
April 2017 66.03 EUR 86.14 EUR
March 2017 64.51 EUR 84.16 EUR
February 2017 62.00 EUR 80.89 EUR
January 2017 56.79 EUR 74.09 EUR
December 2016 58.63 EUR 76.48 EUR
November 2016 58.02 EUR 75.70 EUR
October 2016 54.10 EUR 70.57 EUR
September 2016 51.57 EUR 67.27 EUR
August 2016 52.66 EUR 68.70 EUR
July 2016 58.05 EUR 75.74 EUR
June 2016 57.12 EUR 74.51 EUR
May 2016 56.18 EUR 73.29 EUR
April 2016 52.72 EUR 71.72 EUR
March 2016 51.80 EUR 70.48 EUR
February 2016 53.51 EUR 72.79 EUR
January 2016 55.96 EUR 76.13 EUR
December 2015 57.46 EUR 78.17 EUR
November 2015 61.69 EUR 83.92 EUR
October 2015 67.15 EUR 91.35 EUR
September 2015 62.06 EUR 84.43 EUR
August 2015 64.46 EUR 87.69 EUR
July 2015 71.62 EUR 97.44 EUR
June 2015 64.51 EUR 87.76 EUR
May 2015 65.18 EUR 88.67 EUR
April 2015 64.59 EUR 90.70 EUR
March 2015 65.11 EUR 91.43 EUR
February 2015 62.11 EUR 87.22 EUR
January 2015 58.08 EUR 81.55 EUR
December 2014 53.59 EUR 75.25 EUR
November 2014 55.14 EUR 77.44 EUR
October 2014 52.17 EUR 73.26 EUR
September 2014 63.43 EUR 89.07 EUR
August 2014 59.14 EUR 83.05 EUR
July 2014 55.68 EUR 78.19 EUR
June 2014 54.94 EUR 77.16 EUR
May 2014 55.55 EUR 78.01 EUR
April 2014 53.27 EUR 77.60 EUR
March 2014 51.67 EUR 75.27 EUR
February 2014 51.44 EUR 74.92 EUR
January 2014 49.71 EUR 72.40 EUR
December 2013 52.66 EUR 76.70 EUR
November 2013 53.15 EUR 77.42 EUR
October 2013 53.63 EUR 78.11 EUR
September 2013 51.19 EUR 74.56 EUR
August 2013 49.63 EUR 72.30 EUR
July 2013 54.74 EUR 79.73 EUR
June 2013 54.36 EUR 79.19 EUR
May 2013 56.34 EUR 82.06 EUR
April 2013 54.99 EUR 82.77 EUR
March 2013 52.38 EUR 78.84 EUR
February 2013 47.96 EUR 72.19 EUR
January 2013 47.48 EUR 71.47 EUR
December 2012 47.17 EUR 71.00 EUR
November 2012 45.37 EUR 68.29 EUR
October 2012 44.81 EUR 67.45 EUR
September 2012 43.84 EUR 65.99 EUR
August 2012 42.98 EUR 64.70 EUR
July 2012 43.92 EUR 66.11 EUR
June 2012 39.47 EUR 59.42 EUR
May 2012 36.34 EUR 54.70 EUR
April 2012 36.35 EUR 57.35 EUR
March 2012 36.71 EUR 57.91 EUR
February 2012 35.00 EUR 55.21 EUR
January 2012 35.60 EUR 56.16 EUR
December 2011 35.78 EUR 56.44 EUR
November 2011 32.84 EUR 51.81 EUR
October 2011 32.76 EUR 51.68 EUR
September 2011 31.11 EUR 49.08 EUR
August 2011 31.94 EUR 50.39 EUR
July 2011 34.23 EUR 54.00 EUR
June 2011 34.95 EUR 55.14 EUR
May 2011 34.69 EUR 54.72 EUR
April 2011 32.16 EUR 53.11 EUR
March 2011 29.80 EUR 49.21 EUR
February 2011 30.12 EUR 49.73 EUR
January 2011 30.04 EUR 49.60 EUR
December 2010 28.82 EUR 47.59 EUR
November 2010 28.06 EUR 46.33 EUR
October 2010 30.22 EUR 49.91 EUR
September 2010 29.44 EUR 48.61 EUR
August 2010 27.27 EUR 45.02 EUR
July 2010 26.84 EUR 44.33 EUR
June 2010 29.83 EUR 49.26 EUR
May 2010 29.78 EUR 49.18 EUR
April 2010 29.62 EUR 51.38 EUR
March 2010 31.65 EUR 54.89 EUR
February 2010 30.81 EUR 53.43 EUR
January 2010 30.74 EUR 53.31 EUR
December 2009 31.57 EUR 54.76 EUR
November 2009 28.86 EUR 50.05 EUR
October 2009 28.53 EUR 49.48 EUR
September 2009 28.76 EUR 49.88 EUR
August 2009 27.14 EUR 47.06 EUR
July 2009 26.36 EUR 45.71 EUR
June 2009 24.01 EUR 41.64 EUR
May 2009 25.78 EUR 44.71 EUR
April 2009 25.10 EUR 43.53 EUR
March 2009 23.04 EUR 42.15 EUR
February 2009 22.24 EUR 40.69 EUR
January 2009 23.97 EUR 43.85 EUR
December 2008 24.68 EUR 45.15 EUR
November 2008 23.62 EUR 43.21 EUR
October 2008 26.87 EUR 49.16 EUR
September 2008 25.31 EUR 46.30 EUR
August 2008 26.43 EUR 48.35 EUR
July 2008 24.50 EUR 44.83 EUR
June 2008 23.07 EUR 42.20 EUR
May 2008 26.05 EUR 47.65 EUR
April 2008 26.10 EUR 49.88 EUR
March 2008 24.73 EUR 47.26 EUR
February 2008 25.39 EUR 48.53 EUR
January 2008 28.28 EUR 54.06 EUR
December 2007 32.77 EUR 62.64 EUR
November 2007 33.83 EUR 64.66 EUR
October 2007 31.50 EUR 60.21 EUR
September 2007 30.90 EUR 59.06 EUR
August 2007 31.18 EUR 59.59 EUR
July 2007 32.00 EUR 61.17 EUR
June 2007 31.27 EUR 59.77 EUR
May 2007 36.34 EUR 71.27 EUR
April 2007 34.22 EUR 67.11 EUR
March 2007 33.02 EUR 64.75 EUR
February 2007 32.59 EUR 63.91 EUR
January 2007 34.21 EUR 67.08 EUR
December 2006 35.48 EUR 69.57 EUR
November 2006 33.63 EUR 65.94 EUR
October 2006 33.62 EUR 66.24 EUR
September 2006 35.43 EUR 69.82 EUR
August 2006 35.36 EUR 69.67 EUR
July 2006 37.58 EUR 74.05 EUR
June 2006 38.51 EUR 75.89 EUR
May 2006 36.34 EUR 73.15 EUR
April 2006 36.94 EUR 74.34 EUR
March 2006 38.79 EUR 78.07 EUR
February 2006 35.28 EUR 71.01 EUR
January 2006 37.28 EUR 75.04 EUR
December 2005 36.57 EUR 73.60 EUR
November 2005 33.90 EUR 68.23 EUR
October 2005 32.87 EUR 66.44 EUR
September 2005 33.83 EUR 68.38 EUR
August 2005 34.05 EUR 68.82 EUR
July 2005 35.11 EUR 70.96 EUR
June 2005 33.41 EUR 67.53 EUR
May 2005 35.48 EUR 72.90 EUR
April 2005 33.11 EUR 68.03 EUR
March 2005 31.48 EUR 64.70 EUR
February 2005 29.23 EUR 60.07 EUR
January 2005 27.71 EUR 56.94 EUR
December 2004 28.46 EUR 58.48 EUR
November 2004 27.42 EUR 56.34 EUR
October 2004 27.73 EUR 56.99 EUR
September 2004 28.27 EUR 58.08 EUR
August 2004 28.24 EUR 58.08 EUR
July 2004 26.65 EUR 54.80 EUR
June 2004 25.20 EUR 51.82 EUR
May 2004 26.19 EUR 53.86 EUR
April 2004 25.15 EUR 52.71 EUR
March 2004 25.22 EUR 52.86 EUR
February 2004 26.10 EUR 54.70 EUR
January 2004 27.15 EUR 56.89 EUR
December 2003 28.33 EUR 59.38 EUR
November 2003 26.81 EUR 56.19 EUR
October 2003 25.27 EUR 52.96 EUR
September 2003 24.77 EUR 51.92 EUR
August 2003 24.30 EUR 50.92 EUR
July 2003 23.78 EUR 49.83 EUR
June 2003 24.20 EUR 50.72 EUR
May 2003 25.39 EUR 54.06 EUR
April 2003 24.97 EUR 53.16 EUR
March 2003 21.54 EUR 45.86 EUR
February 2003 23.18 EUR 49.35 EUR
January 2003 22.73 EUR 48.39 EUR
December 2002 27.21 EUR 57.93 EUR
November 2002 27.75 EUR 59.08 EUR
October 2002 28.85 EUR 61.41 EUR
September 2002 26.65 EUR 56.74 EUR
August 2002 28.57 EUR 60.82 EUR
July 2002 28.12 EUR 59.87 EUR
June 2002 28.78 EUR 61.27 EUR
May 2002 30.03 EUR 64.60 EUR
April 2002 32.85 EUR 70.66 EUR
March 2002 34.03 EUR 73.20 EUR
February 2002 35.10 EUR 75.49 EUR
January 2002 35.98 EUR 77.38 EUR
December 2001 38.75 EUR 83.35 EUR
November 2001 35.79 EUR 76.98 EUR
October 2001 33.87 EUR 72.85 EUR
September 2001 33.06 EUR 71.11 EUR
August 2001 33.32 EUR 71.66 EUR
July 2001 33.20 EUR 71.41 EUR
June 2001 35.84 EUR 77.08 EUR
May 2001 33.32 EUR 72.11 EUR
April 2001 31.07 EUR 67.23 EUR
March 2001 29.05 EUR 62.86 EUR
February 2001 27.12 EUR 58.68 EUR
January 2001 28.45 EUR 61.56 EUR
December 2000 32.63 EUR 70.61 EUR
November 2000 32.17 EUR 69.62 EUR
October 2000 28.49 EUR 61.66 EUR
September 2000 27.99 EUR 60.57 EUR
August 2000 25.23 EUR 54.60 EUR
July 2000 26.45 EUR 57.24 EUR
June 2000 22.93 EUR 49.63 EUR
May 2000 21.33 EUR 46.50 EUR
April 2000 18.73 EUR 40.83 EUR
March 2000 18.19 EUR 39.63 EUR
February 2000 18.25 EUR 39.77 EUR
January 2000 17.57 EUR 38.29 EUR
December 1999 18.87 EUR 41.12 EUR
November 1999 18.66 EUR 40.68 EUR
October 1999 19.14 EUR 41.72 EUR
September 1999 18.25 EUR 39.78 EUR
August 1999 17.98 EUR 39.19 EUR
July 1999 17.73 EUR 38.64 EUR
June 1999 18.78 EUR 40.93 EUR
May 1999 18.29 EUR 39.85 EUR
April 1999 16.92 EUR 147.49 EUR
March 1999 17.80 EUR 155.15 EUR
February 1999 18.29 EUR 159.43 EUR
January 1999 19.74 EUR 172.06 EUR
December 1998 16.00 EUR 139.49 EUR
November 1998 17.65 EUR 153.90 EUR
October 1998 15.13 EUR 131.91 EUR
September 1998 14.33 EUR 124.94 EUR
August 1998 11.55 EUR 100.68 EUR
July 1998 12.47 EUR 108.71 EUR
June 1998 12.37 EUR 107.80 EUR
May 1998 12.19 EUR 106.29 EUR
April 1998 12.68 EUR 110.53 EUR
March 1998 12.37 EUR 107.80 EUR
February 1998 12.00 EUR 104.62 EUR
January 1998 11.74 EUR 102.34 EUR
December 1997 11.65 EUR 101.59 EUR
November 1997 10.28 EUR 89.61 EUR
October 1997 9.53 EUR 83.09 EUR
September 1997 9.58 EUR 83.54 EUR
August 1997 10.14 EUR 88.40 EUR
July 1997 11.32 EUR 98.71 EUR
June 1997 10.02 EUR 87.33 EUR
May 1997 8.71 EUR 75.96 EUR
April 1997 9.48 EUR 82.63 EUR
March 1997 9.57 EUR 83.39 EUR
February 1997 9.81 EUR 85.51 EUR
January 1997 9.65 EUR 84.15 EUR
December 1996 8.97 EUR 78.24 EUR
November 1996 8.14 EUR 70.96 EUR
October 1996 8.05 EUR 70.22 EUR
September 1996 7.36 EUR 64.17 EUR
August 1996 6.96 EUR 60.68 EUR
July 1996 6.76 EUR 58.91 EUR
June 1996 6.71 EUR 58.50 EUR
May 1996 6.92 EUR 60.32 EUR
April 1996 7.25 EUR 63.23 EUR
March 1996 6.37 EUR 55.49 EUR
February 1996 6.09 EUR 53.07 EUR
January 1996 5.90 EUR 51.40 EUR
December 1995 5.46 EUR 47.59 EUR
November 1995 5.02 EUR 43.80 EUR
October 1995 5.43 EUR 47.29 EUR
September 1995 4.98 EUR 47.76 EUR
August 1995 4.93 EUR 47.29 EUR
July 1995 4.83 EUR 46.34 EUR
June 1995 4.25 EUR 40.71 EUR
May 1995 4.50 EUR 43.14 EUR
April 1995 4.29 EUR 41.09 EUR
March 1995 4.38 EUR 42.03 EUR
February 1995 4.25 EUR 40.77 EUR
January 1995 4.05 EUR 38.82 EUR
December 1994 3.89 EUR 37.34 EUR
November 1994 4.22 EUR 40.47 EUR
October 1994 4.11 EUR 39.41 EUR
September 1994 3.78 EUR 36.22 EUR
August 1994 3.79 EUR 145.40 EUR
July 1994 3.81 EUR 146.16 EUR
June 1994 3.40 EUR 130.55 EUR
May 1994 3.52 EUR 134.94 EUR
April 1994 3.97 EUR 152.08 EUR
March 1994 3.88 EUR 148.89 EUR
February 1994 4.19 EUR 160.87 EUR
January 1994 4.44 EUR 170.42 EUR
December 1993 4.03 EUR 154.50 EUR
November 1993 3.71 EUR 142.37 EUR
October 1993 3.91 EUR 149.95 EUR
September 1993 3.87 EUR 148.29 EUR
August 1993 3.99 EUR 152.99 EUR
July 1993 3.91 EUR 150.10 EUR
June 1993 3.70 EUR 141.77 EUR
May 1993 3.58 EUR 137.22 EUR
April 1993 3.83 EUR 146.92 EUR
March 1993 3.99 EUR 152.99 EUR
February 1993 4.15 EUR 159.20 EUR
January 1993 3.83 EUR 146.92 EUR
December 1992 4.45 EUR 170.57 EUR
November 1992 4.15 EUR 159.20 EUR
October 1992 4.07 EUR 156.02 EUR
September 1992 4.30 EUR 164.81 EUR
August 1992 3.89 EUR 149.35 EUR
July 1992 3.86 EUR 147.98 EUR
June 1992 4.15 EUR 159.05 EUR
May 1992 4.28 EUR 168.00 EUR
April 1992 4.34 EUR 170.12 EUR
March 1992 4.48 EUR 175.88 EUR
February 1992 4.60 EUR 180.43 EUR
January 1992 4.41 EUR 172.85 EUR
December 1991 4.02 EUR 157.69 EUR
April 1990 4.04 EUR 162.99 EUR

SAN.PA

Price: 90.96EUR

52 week price:
80.60
105.18

Dividend Yield: 4.29%

5-year range yield:
3.43%
4.29%

Forward Dividend Yield: 4.10%

Payout Ratio: 82.60%

Payout Ratio Range:
36.96%
82.60%

Dividend Per Share: 3.76 EUR

Earnings Per Share: 4.31 EUR

P/E Ratio: 20.28

Exchange: PAR

Sector: Healthcare

Industry: Drug Manufacturers - General

Volume: 1.7 million

Market Capitalization: 109.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 4.19%

DGR5: 3.30%

DGR10: 2.55%

DGR20: 30.00%

Links: