SAPUTO INC. dividend history

Dividend history for stock SAP.TO (SAPUTO INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 4, 2019 $0.165 $43.52 $43.52
Dec. 14, 2018 $0.165 $40.40 $40.55
Sept. 14, 2018 $0.165 (3.13%) $39.65 $39.96
June 28, 2018 $0.16 $43.22 $43.74
March 16, 2018 $0.16 $39.45 $40.07
Dec. 15, 2017 $0.16 (6.67%) $42.50 $43.34
Sept. 1, 2017 $0.15 (-6.25%) $41.35 $42.32
Sept. 15, 2017 $0.16 (6.67%) $41.05 $42.16
June 27, 2017 $0.15 $41.24 $42.52
March 17, 2017 $0.15 $44.72 $46.27
Dec. 16, 2016 $0.15 $44.67 $46.37
Sept. 16, 2016 $0.15 (11.11%) $42.34 $44.10
June 27, 2016 $0.135 $36.31 $37.95
March 11, 2016 $0.135 $37.11 $38.92
Dec. 11, 2015 $0.135 $31.19 $32.83
Sept. 14, 2015 $0.135 (3.85%) $28.05 $29.64
July 16, 2015 $0.13 $28.18 $29.92
March 13, 2015 $0.13 $33.59 $35.81
Dec. 12, 2014 $0.13 (-50%) $30.98 $33.15
Sept. 15, 2014 $0.26 (13.04%) $30.49 $32.76
July 17, 2014 $0.23 $29.51 $31.96
March 14, 2014 $0.23 $25.00 $27.27
Dec. 13, 2013 $0.23 $22.01 $24.21
Sept. 16, 2013 $0.23 (9.52%) $21.15 $23.49
July 18, 2013 $0.21 $21.21 $23.78
March 15, 2013 $0.21 $22.55 $25.52
Dec. 14, 2012 $0.21 $20.17 $23.02
Sept. 17, 2012 $0.21 (10.53%) $18.02 $20.75
July 19, 2012 $0.19 $18.43 $21.44
March 16, 2012 $0.19 $17.39 $20.42
Dec. 16, 2011 $0.19 $15.95 $18.90
Sept. 19, 2011 $0.19 (18.75%) $15.83 $18.94
July 22, 2011 $0.16 $19.21 $23.22
March 18, 2011 $0.16 $16.97 $20.66
Dec. 3, 2010 $0.16 $15.07 $18.49
Sept. 1, 2010 $0.16 (10.34%) $13.95 $17.26
July 8, 2010 $0.145 $12.68 $15.84
March 4, 2010 $0.145 $12.00 $15.12
Dec. 3, 2009 $0.145 $11.81 $15.02
Sept. 2, 2009 $0.145 (3.57%) $10.31 $13.24
July 9, 2009 $0.14 $8.90 $11.55
March 5, 2009 $0.14 $7.75 $10.18
Dec. 4, 2008 $0.14 $8.38 $11.16
Sept. 4, 2008 $0.14 (16.67%) $9.87 $13.32
July 3, 2008 $0.12 $10.18 $13.88
March 6, 2008 $0.12 $9.72 $13.37
Dec. 6, 2007 $0.12 (-50%) $10.96 $15.22
Aug. 30, 2007 $0.24 (20%) $8.87 $12.42
July 5, 2007 $0.2 $8.09 $11.55
March 8, 2007 $0.2 $7.77 $11.29
Dec. 7, 2006 $0.2 $6.29 $9.31
Aug. 30, 2006 $0.2 (11.11%) $6.23 $9.42
July 6, 2006 $0.18 $5.69 $8.79
March 9, 2006 $0.18 $5.34 $8.42
Nov. 23, 2005 $0.18 $5.46 $8.80
Aug. 17, 2005 $0.18 (20%) $5.56 $9.14
June 20, 2005 $0.15 $5.49 $9.20
Feb. 16, 2005 $0.15 $5.40 $9.21
Nov. 17, 2004 $0.15 $5.00 $8.66
Aug. 17, 2004 $0.15 (25%) $4.48 $7.90
June 21, 2004 $0.12 $4.48 $8.06
Feb. 18, 2004 $0.12 $4.24 $7.74
Nov. 19, 2003 $0.12 $3.77 $7.00
Aug. 20, 2003 $0.12 (20%) $3.72 $7.01
June 23, 2003 $0.1 $3.48 $6.67
Feb. 26, 2003 $0.1 $2.96 $5.78
Nov. 27, 2002 $0.1 $2.93 $5.81
Aug. 21, 2002 $0.1 (81.82%) $3.35 $6.75
June 14, 2002 $0.055 $3.89 $7.96
March 6, 2002 $0.055 $3.76 $7.76
Nov. 21, 2001 $0.055 $2.90 $6.02
Nov. 20, 2001 $0.055 (-50%) $2.79 $5.84
Aug. 15, 2001 $0.11 (22.22%) $2.55 $5.41
June 20, 2001 $0.09 $2.22 $4.80
Feb. 28, 2001 $0.09 $1.94 $4.28
Nov. 29, 2000 $0.09 $1.69 $3.81
Aug. 16, 2000 $0.09 (50%) $1.86 $4.29
June 21, 2000 $0.06 $1.71 $4.03
March 8, 2000 $0.06 $1.61 $3.84
Dec. 8, 1999 $0.06 $1.83 $4.44
Aug. 18, 1999 $0.06 $2.06 $5.08
June 23, 1999 $0.06 $1.96 $4.88
March 3, 1999 $0.06 $1.97 $4.97
Nov. 25, 1998 $0.06 $1.98 $5.06
Sept. 9, 1998 $0.06 $1.65 $4.28
June 29, 1998 $0.06 (20%) $1.79 $4.69
Feb. 18, 1998 $0.05 $1.46 $3.88

SAP.TO

List: canada

Price: $46.85

52 week range price:
$39.74
$48.98

Dividend Yield: 1.41%

5-year range yield:
1.29%
3.37%

Payout Ratio: 25.65%

Payout Ratio Range:
25.65%
25.65%

Dividend Per Share: $0.49

Earnings Per Share: $1.91

Future Ex-Dividend Date: -

P/E Ratio: 24.53

Exchange: TOR

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 192456

Ebitda: 1.3 billion

Market Capitalization: 18.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 9.02%

DGR5: -2.80%

DGR10: 4.17%

Links: