SAPUTO INC. stock price and dividend history

The current dividend payout for stock SAPUTO INC. (SAP.TO) as of Aug. 13, 2020 is 0.49 CAD. The current dividend yield for SAP.TO as of Aug. 13, 2020 is 1.56%. Average dividend growth rate for stock SAPUTO INC. (SAP.TO) for past three years is 7.53%.

Dividend history for stock SAP.TO (SAPUTO INC.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SAPUTO INC. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-02 2020-03-13 0.170 CAD 37.31 CAD 37.31 CAD
2019-12-02 2019-12-13 0.170 CAD 39.92 CAD 40.10 CAD
2019-08-30 2019-09-13 0.170 CAD
(3.03%)
39.67 CAD 40.02 CAD
2019-06-17 2019-06-27 0.165 CAD 38.78 CAD 39.29 CAD
2019-03-04 2019-03-15 0.165 CAD 42.78 CAD 43.52 CAD
2018-12-03 2018-12-14 0.165 CAD 39.71 CAD 40.55 CAD
2018-08-31 2018-09-14 0.165 CAD
(3.13%)
38.97 CAD 39.96 CAD
2018-06-18 2018-06-28 0.160 CAD 42.48 CAD 43.74 CAD
2018-03-05 2018-03-16 0.160 CAD 38.78 CAD 40.07 CAD
2017-12-04 2017-12-15 0.160 CAD
(6.67%)
41.78 CAD 43.34 CAD
2017-09-01 0.150 CAD
(-6.25%)
40.64 CAD 42.32 CAD
2017-08-31 2017-09-15 0.160 CAD
(6.67%)
40.35 CAD 42.16 CAD
2017-06-13 2017-06-27 0.150 CAD 40.54 CAD 42.52 CAD
2017-03-03 2017-03-17 0.150 CAD 43.96 CAD 46.27 CAD
2016-12-02 2016-12-16 0.150 CAD 43.91 CAD 46.37 CAD
2016-09-01 2016-09-16 0.150 CAD
(11.11%)
41.62 CAD 44.10 CAD
2016-06-14 2016-06-27 0.135 CAD 35.69 CAD 37.95 CAD
2016-02-26 2016-03-11 0.135 CAD 36.47 CAD 38.92 CAD
2015-11-27 2015-12-11 0.135 CAD 30.66 CAD 32.83 CAD
2015-09-01 2015-09-14 0.135 CAD
(3.85%)
27.57 CAD 29.64 CAD
2015-07-02 2015-07-16 0.130 CAD 27.70 CAD 29.92 CAD
2015-02-26 2015-03-13 0.130 CAD 33.01 CAD 35.81 CAD
2014-11-28 2014-12-12 0.130 CAD 30.45 CAD 33.15 CAD
2014-09-02 2014-09-15 0.130 CAD
(13.04%)
29.97 CAD 32.76 CAD
2014-07-03 2014-07-17 0.115 CAD 29.01 CAD 31.96 CAD
2014-02-27 2014-03-14 0.115 CAD 24.58 CAD 27.27 CAD
2013-11-29 2013-12-13 0.115 CAD 21.63 CAD 24.21 CAD
2013-09-03 2013-09-16 0.115 CAD
(9.52%)
20.79 CAD 23.49 CAD
2013-07-04 2013-07-18 0.105 CAD 20.85 CAD 23.79 CAD
2013-02-28 2013-03-15 0.105 CAD 22.17 CAD 25.52 CAD
2012-11-30 2012-12-14 0.105 CAD 19.83 CAD 23.02 CAD
2012-09-04 2012-09-17 0.105 CAD
(10.53%)
17.71 CAD 20.75 CAD
2012-07-05 2012-07-19 0.095 CAD 18.11 CAD 21.44 CAD
2012-03-01 2012-03-16 0.095 CAD 17.09 CAD 20.42 CAD
2011-12-02 2011-12-16 0.095 CAD 15.67 CAD 18.90 CAD
2011-09-06 2011-09-19 0.095 CAD
(18.75%)
15.56 CAD 18.95 CAD
2011-07-07 2011-07-22 0.080 CAD 18.88 CAD 23.22 CAD
2011-03-03 2011-03-18 0.080 CAD 16.68 CAD 20.66 CAD
2010-12-03 0.080 CAD 14.82 CAD 18.49 CAD
2010-09-01 0.080 CAD
(10.34%)
13.72 CAD 17.26 CAD
2010-07-08 0.073 CAD 12.47 CAD 15.84 CAD
2010-03-04 0.073 CAD 11.80 CAD 15.13 CAD
2009-12-03 0.073 CAD 11.61 CAD 15.03 CAD
2009-09-02 0.073 CAD
(3.57%)
10.13 CAD 13.24 CAD
2009-07-09 0.070 CAD 8.74 CAD 11.55 CAD
2009-03-05 0.070 CAD 7.62 CAD 10.19 CAD
2008-12-04 0.070 CAD 8.24 CAD 11.17 CAD
2008-09-04 0.070 CAD
(16.67%)
9.70 CAD 13.33 CAD
2008-07-03 0.060 CAD 10.01 CAD 13.88 CAD
2008-03-06 0.060 CAD 9.55 CAD 13.37 CAD
2007-12-06 0.060 CAD 10.77 CAD 15.22 CAD
2007-08-30 0.060 CAD
(20%)
8.72 CAD 12.42 CAD
2007-07-05 0.050 CAD 7.95 CAD 11.55 CAD
2007-03-08 0.050 CAD 7.63 CAD 11.29 CAD
2006-12-07 0.050 CAD 6.19 CAD 9.31 CAD
2006-08-30 0.050 CAD
(11.11%)
6.13 CAD 9.43 CAD
2006-07-06 0.045 CAD 5.59 CAD 8.79 CAD
2006-03-09 0.045 CAD 5.25 CAD 8.42 CAD
2005-11-23 0.045 CAD 5.37 CAD 8.80 CAD
2005-08-17 0.045 CAD
(20%)
5.47 CAD 9.15 CAD
2005-06-20 0.038 CAD 5.39 CAD 9.20 CAD
2005-02-16 0.038 CAD 5.31 CAD 9.21 CAD
2004-11-17 0.038 CAD 4.91 CAD 8.66 CAD
2004-08-17 0.038 CAD
(25%)
4.40 CAD 7.90 CAD
2004-06-21 0.030 CAD 4.41 CAD 8.06 CAD
2004-02-18 0.030 CAD 4.17 CAD 7.74 CAD
2003-11-19 0.030 CAD 3.71 CAD 7.00 CAD
2003-08-20 0.030 CAD
(20%)
3.65 CAD 7.01 CAD
2003-06-23 0.025 CAD 3.42 CAD 6.67 CAD
2003-02-26 0.025 CAD 2.91 CAD 5.78 CAD
2002-11-27 0.025 CAD 2.88 CAD 5.81 CAD
2002-08-21 0.025 CAD
(81.82%)
3.29 CAD 6.75 CAD
2002-06-14 0.014 CAD 3.82 CAD 7.96 CAD
2002-03-06 0.014 CAD
(-50%)
3.70 CAD 7.76 CAD
2001-11-21 0.028 CAD
(-50%)
2.85 CAD 6.03 CAD
2001-11-20 0.055 CAD
(388.89%)
2.74 CAD 5.84 CAD
2001-08-15 0.011 CAD 2.51 CAD 5.41 CAD
2001-06-20 0.011 CAD 2.19 CAD 4.81 CAD
2001-02-28 0.011 CAD 1.91 CAD 4.28 CAD
2000-11-29 0.011 CAD 1.67 CAD 3.81 CAD
2000-08-16 0.011 CAD
(26.69%)
1.83 CAD 4.29 CAD
2000-06-21 0.009 CAD
(18.40%)
1.68 CAD 4.03 CAD
2000-03-08 0.008 CAD 1.58 CAD 3.84 CAD
1999-12-08 0.008 CAD 1.80 CAD 4.44 CAD
1999-08-18 0.008 CAD 2.03 CAD 5.08 CAD
1999-06-23 0.008 CAD 1.92 CAD 4.88 CAD
1999-03-03 0.008 CAD 1.94 CAD 4.97 CAD
1998-11-25 0.008 CAD 1.95 CAD 5.06 CAD
1998-09-09 0.008 CAD 1.63 CAD 4.28 CAD
1998-06-29 0.008 CAD
(20%)
1.76 CAD 4.69 CAD
1998-02-18 0.006 CAD 1.44 CAD 3.88 CAD

SAP.TO

List: canada

Price: 32.78CAD

52 week range price:
29.31
42.84

Dividend Yield: 1.56%

5-year range yield:
0.97%
1.56%

Payout Ratio: 25.93%

Payout Ratio Range:
25.65%
25.93%

Dividend Per Share: 0.49 CAD

Earnings Per Share: 1.89 CAD

Future Ex-Dividend Date: -

P/E Ratio: 22.61

Exchange: TOR

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 352004

Ebitda: 1.3 billion

Market Capitalization: 13.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: 7.53%

DGR5: 7.66%

DGR10: 9.57%

DGR20: 21.83%

Links: