Starbucks Corporation - Price History
Monthly price history for SBUX.NE (Starbucks Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.96 CAD | 26.96 CAD |
February 2024 | 27.49 CAD | 27.49 CAD |
January 2024 | 26.81 CAD | 26.97 CAD |
December 2023 | 27.70 CAD | 27.87 CAD |
November 2023 | 28.50 CAD | 28.67 CAD |
October 2023 | 26.80 CAD | 27.11 CAD |
September 2023 | 26.25 CAD | 26.55 CAD |
August 2023 | 28.09 CAD | 28.41 CAD |
July 2023 | 29.11 CAD | 29.60 CAD |
June 2023 | 28.46 CAD | 28.94 CAD |
May 2023 | 28.09 CAD | 28.56 CAD |
April 2023 | 32.79 CAD | 33.51 CAD |
March 2023 | 29.89 CAD | 30.55 CAD |
February 2023 | 29.35 CAD | 29.99 CAD |
January 2023 | 31.11 CAD | 31.95 CAD |
December 2022 | 28.39 CAD | 29.16 CAD |
November 2022 | 29.32 CAD | 30.11 CAD |
October 2022 | 24.79 CAD | 25.61 CAD |
September 2022 | 24.49 CAD | 25.30 CAD |
August 2022 | 24.21 CAD | 25.01 CAD |
July 2022 | 24.18 CAD | 25.12 CAD |
SBUX.NE
Price: 26.41CAD
Dividend Yield: 2.41%
Forward Dividend Yield: 3.33%
Payout Ratio: 17.53%
Dividend Per Share: 0.88 CAD
Earnings Per Share: 5.02 CAD
P/E Ratio: 5.36
Exchange: NEO
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 950
Market Capitalization: 141.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3