Shawcor Ltd. dividends

Dividend history for stock SCL.TO (Shawcor Ltd.) including historic stock price and split, spin-off and special dividends.

Shawcor Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-13 2020-03-31 0.1500 CAD 1.81 CAD 1.81 CAD
2019-11-21 2019-12-06 0.1500 CAD 11.49 CAD 12.33 CAD
2019-08-19 2019-08-30 0.1500 CAD 15.17 CAD 16.47 CAD
2019-05-23 2019-06-07 0.1500 CAD 16.20 CAD 17.76 CAD
2019-03-14 2019-03-29 0.1500 CAD 19.47 CAD 21.52 CAD
2018-11-15 2018-11-30 0.1500 CAD 19.05 CAD 21.20 CAD
2018-08-17 2018-08-31 0.1500 CAD 24.57 CAD 27.53 CAD
2018-05-17 2018-05-31 0.1500 CAD 23.20 CAD 26.14 CAD
2018-03-15 2018-03-29 0.1500 CAD 21.30 CAD 24.13 CAD
2017-11-17 2017-11-30 0.1500 CAD 22.44 CAD 25.59 CAD
2017-08-17 2017-08-31 0.1500 CAD 22.32 CAD 25.60 CAD
2017-05-17 2017-05-31 0.1500 CAD 27.17 CAD 31.35 CAD
2017-03-15 2017-03-31 0.1500 CAD 32.57 CAD 37.75 CAD
2016-11-16 2016-11-30 0.1500 CAD 27.35 CAD 31.83 CAD
2016-08-17 2016-08-31 0.1500 CAD 27.39 CAD 32.03 CAD
2016-05-18 2016-05-31 0.1500 CAD 25.17 CAD 29.57 CAD
2016-03-11 2016-03-30 0.1500 CAD 24.54 CAD 28.98 CAD
2015-11-12 2015-11-30 0.1500 CAD 23.33 CAD 27.69 CAD
2015-08-13 2015-08-31 0.1500 CAD 22.77 CAD 27.17 CAD
2015-05-20 2015-06-01 0.1500 CAD 31.36 CAD 37.62 CAD
2015-03-12 2015-03-30 0.1500 CAD 28.86 CAD 34.76 CAD
2014-11-12 2014-11-28 0.1500 CAD 40.55 CAD 49.05 CAD
2014-08-13 2014-08-29 0.1500 CAD 48.43 CAD 58.76 CAD
2014-05-14 2014-05-30 0.1500 CAD (20%) 44.69 CAD 54.36 CAD
2014-03-12 2014-03-28 0.1250 CAD 36.53 CAD 44.56 CAD
2013-11-13 0.1250 CAD 32.65 CAD 39.94 CAD
2013-08-14 0.1250 CAD 35.44 CAD 43.48 CAD
2013-05-22 0.1250 CAD (-87.50%) 34.45 CAD 42.39 CAD
2013-04-02 1 CAD (900%) 34.03 CAD 42.00 CAD
2013-03-11 0.1000 CAD 31.24 CAD 39.48 CAD
2012-11-15 0.1000 CAD 35.99 CAD 45.60 CAD
2012-08-16 0.1000 CAD 27.83 CAD 35.34 CAD
2012-05-22 0.1000 CAD (25%) 26.00 CAD 33.11 CAD
2012-03-14 0.0800 CAD 24.83 CAD 31.72 CAD
2011-11-16 0.0800 CAD 18.33 CAD 23.47 CAD
2011-08-17 0.0800 CAD 19.25 CAD 24.73 CAD
2011-05-19 0.0800 CAD (6.67%) 23.54 CAD 30.35 CAD
2011-03-16 0.0750 CAD 27.63 CAD 35.71 CAD
2010-11-15 0.0750 CAD 24.17 CAD 31.30 CAD
2010-08-17 0.0750 CAD 20.72 CAD 26.90 CAD
2010-05-19 0.0750 CAD (7.14%) 20.35 CAD 26.49 CAD
2010-03-17 0.0700 CAD 21.83 CAD 28.50 CAD
2009-11-12 0.0700 CAD 21.00 CAD 27.49 CAD
2009-08-13 0.0700 CAD (-78.79%) 19.24 CAD 25.25 CAD
2009-05-19 0.3300 CAD (407.69%) 15.77 CAD 20.75 CAD
2009-03-17 0.0650 CAD 13.68 CAD 18.30 CAD
2008-11-13 0.0650 CAD 12.29 CAD 16.50 CAD
2008-08-13 0.0650 CAD 20.82 CAD 28.08 CAD
2008-05-14 0.0650 CAD (12.07%) 23.20 CAD 31.35 CAD
2008-03-12 0.0580 CAD 21.27 CAD 28.80 CAD
2007-11-14 0.0580 CAD 25.35 CAD 34.40 CAD
2007-08-15 0.0580 CAD 23.75 CAD 32.28 CAD
2007-05-15 0.0580 CAD 22.14 CAD 30.15 CAD
2007-03-12 0.0580 CAD (28.89%) 20.08 CAD 27.40 CAD
2006-11-14 0.0450 CAD 16.28 CAD 22.26 CAD
2006-08-15 0.0450 CAD 13.75 CAD 18.84 CAD
2006-05-15 0.0450 CAD 14.12 CAD 19.39 CAD
2005-11-28 0.0450 CAD 10.46 CAD 14.40 CAD
2005-05-13 0.0450 CAD (125%) 11.37 CAD 15.70 CAD
2004-11-26 0.0200 CAD 8.69 CAD 12.03 CAD
2004-05-12 0.0200 CAD (-50%) 9.34 CAD 12.95 CAD
2003-11-17 0.0400 CAD 10.12 CAD 14.05 CAD
2003-05-14 0.0400 CAD 9.43 CAD 13.13 CAD
2002-11-14 0.0400 CAD (8.11%) 9.74 CAD 13.60 CAD
2002-05-17 0.0370 CAD (-7.50%) 10.96 CAD 15.35 CAD
2001-11-14 0.0400 CAD 9.61 CAD 13.50 CAD
2001-05-11 0.0400 CAD 13.35 CAD 18.80 CAD
2000-11-10 0.0400 CAD 9.25 CAD 13.05 CAD
2000-06-13 0.0400 CAD (100%) 12.36 CAD 17.50 CAD
1999-11-15 0.0200 CAD 10.57 CAD 15.00 CAD
1999-05-27 0.0200 CAD (-89.01%) 10.38 CAD 14.75 CAD
1998-11-13 0.1820 CAD (892.75%) 9.24 CAD 13.15 CAD
1998-03-27 0.0183 CAD (22.22%) 11.26 CAD 16.25 CAD
1997-11-26 0.0150 CAD 10.61 CAD 15.33 CAD
1997-05-28 0.0150 CAD (12.50%) 7.84 CAD 11.33 CAD
1996-11-27 0.0133 CAD 5.69 CAD 8.23 CAD
1996-05-29 0.0133 CAD (5.26%) 4.03 CAD 5.85 CAD
1995-11-28 0.0127 CAD 2.52 CAD 3.67 CAD
1995-05-25 0.0127 CAD (-83.11%) 2.37 CAD 3.46 CAD
1995-05-24 0.0750 CAD 2.28 CAD 3.33 CAD

SCL.TO

Price: 16.57CAD

52 week price:
4.91
20.78

Dividend Yield: 1.31%

Earnings Per Share: 1.88 CAD

P/E Ratio: 552.33

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Equipment & Services

Volume: 205000

Market Capitalization: 1.2 billion

Average Dividend Frequency: 3

Links: