ISIV-M.GL.SEMI. DLA - Price History
Monthly price history for SEC0.DE (ISIV-M.GL.SEMI. DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €6.96 | €6.96 |
| March 2024 | €6.99 | €6.99 |
| February 2024 | €6.65 | €6.65 |
| January 2024 | €6.01 | €6.01 |
| December 2023 | €5.79 | €5.79 |
| November 2023 | €5.23 | €5.23 |
| October 2023 | €4.63 | €4.63 |
| September 2023 | €4.91 | €4.91 |
| August 2023 | €5.09 | €5.09 |
| July 2023 | €5.25 | €5.25 |
| June 2023 | €5.08 | €5.08 |
| May 2023 | €4.93 | €4.93 |
| April 2023 | €4.12 | €4.12 |
| March 2023 | €4.53 | €4.53 |
| February 2023 | €4.25 | €4.25 |
| January 2023 | €4.11 | €4.11 |
| December 2022 | €3.60 | €3.60 |
| November 2022 | €3.98 | €3.98 |
| October 2022 | €3.61 | €3.61 |
| September 2022 | €3.58 | €3.58 |
| August 2022 | €3.99 | €3.99 |
| July 2022 | €4.27 | €4.27 |
| June 2022 | €3.72 | €3.72 |
| May 2022 | €4.37 | €4.37 |
| April 2022 | €4.31 | €4.31 |
| March 2022 | €4.76 | €4.76 |
| February 2022 | €4.67 | €4.67 |
| January 2022 | €4.64 | €4.64 |
| December 2021 | €5.31 | €5.31 |
| November 2021 | €5.10 | €5.10 |
| October 2021 | €4.54 | €4.54 |
| September 2021 | €4.29 | €4.29 |
| August 2021 | €4.38 | €4.38 |