SemGroup Corp. stock price and dividend history

The current dividend payout for stock SemGroup Corp. (SEMG) as of July 13, 2020 is 1.89 USD. The current dividend yield for SEMG as of July 13, 2020 is 6.29%. Average dividend growth rate for stock SemGroup Corp. (SEMG) for past three years is -7.28%.

Dividend history for stock SEMG (SemGroup Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SemGroup Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-11-13 2019-11-21 0.473 USD 14.85 USD 14.85 USD
2019-08-14 2019-08-26 0.473 USD 9.04 USD 9.32 USD
2019-05-09 2019-05-20 0.473 USD 11.03 USD 11.94 USD
2019-03-01 2019-03-14 0.473 USD 13.53 USD 15.22 USD
2018-11-15 2018-11-26 0.473 USD 14.73 USD 17.08 USD
2018-08-17 2018-08-29 0.473 USD 20.56 USD 24.50 USD
2018-05-15 2018-05-25 0.473 USD 20.83 USD 25.30 USD
2018-03-08 2018-03-19 0.473 USD
(5%)
17.26 USD 21.35 USD
2017-11-17 2017-12-01 0.450 USD 17.79 USD 22.50 USD
2017-08-16 2017-08-28 0.450 USD 17.63 USD 22.75 USD
2017-05-11 2017-05-26 0.450 USD 24.36 USD 32.05 USD
2017-03-03 2017-03-17 0.450 USD 27.31 USD 36.45 USD
2016-11-16 2016-11-28 0.450 USD 24.50 USD 33.10 USD
2016-08-11 2016-08-25 0.450 USD 21.24 USD 29.08 USD
2016-05-12 2016-05-26 0.450 USD 20.60 USD 28.65 USD
2016-03-03 2016-03-17 0.450 USD
(-31.82%)
15.01 USD 21.20 USD
2016-01-29 0.660 USD
(46.67%)
15.32 USD 22.14 USD
2015-11-12 2015-11-24 0.450 USD
(7.14%)
22.77 USD 33.94 USD
2015-08-13 2015-08-25 0.420 USD
(10.53%)
37.27 USD 56.26 USD
2015-05-14 2015-05-29 0.380 USD
(11.76%)
52.63 USD 80.03 USD
2015-03-05 2015-03-20 0.340 USD
(13.33%)
52.86 USD 80.76 USD
2014-11-13 2014-11-28 0.300 USD
(11.11%)
49.33 USD 75.68 USD
2014-08-14 2014-08-28 0.270 USD
(12.50%)
53.15 USD 81.86 USD
2014-05-15 2014-05-29 0.240 USD
(9.09%)
42.42 USD 65.56 USD
2014-03-06 2014-03-20 0.220 USD
(4.76%)
43.36 USD 67.25 USD
2013-11-20 2013-12-03 0.210 USD
(5%)
38.57 USD 60.02 USD
2013-08-15 2013-08-30 0.200 USD
(-47.78%)
34.17 USD 53.36 USD
2013-08-01 0.383 USD
(101.58%)
36.60 USD 57.37 USD
2013-05-16 2013-05-30 0.190 USD 35.27 USD 55.65 USD

SEMG

Price: 15.02USD

52 week range price:
8.10
17.73

Dividend Yield: 6.29%

5-year range yield:
0.84%
10.14%

Payout Ratio: -295.31%

Payout Ratio Range:
-900.00%
167.10%

Dividend Per Share: 1.89 USD

Earnings Per Share: -0.64 USD

Future Ex-Dividend Date: -

P/E Ratio: -12.82

Exchange: NYQ

Sector: Energy

Industry: Oilfield Services/Equipment

Volume: 821698

Ebitda: 26.5 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 7

DGR3: -7.28%

DGR5: 17.45%

Links: