SemGroup Corp. dividend history

Dividend history for stock SEMG (SemGroup Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 26, 2019 $0.473 $9.32 $9.32
May 20, 2019 $0.473 $11.37 $11.94
March 14, 2019 $0.473 $13.95 $15.22
Nov. 26, 2018 $0.473 $15.18 $17.08
Aug. 29, 2018 $0.473 $21.20 $24.50
May 25, 2018 $0.473 $21.47 $25.30
March 19, 2018 $0.473 (5.11%) $17.79 $21.35
Dec. 1, 2017 $0.45 $18.34 $22.50
Aug. 28, 2017 $0.45 $18.18 $22.75
May 26, 2017 $0.45 $25.12 $32.05
March 17, 2017 $0.45 $28.16 $36.45
Nov. 28, 2016 $0.45 $25.26 $33.10
Aug. 25, 2016 $0.45 $21.89 $29.08
May 26, 2016 $0.45 $21.23 $28.65
March 17, 2016 $0.45 (-31.82%) $15.47 $21.20
Jan. 29, 2016 $0.66 (46.67%) $15.79 $22.14
Nov. 24, 2015 $0.45 (7.14%) $23.47 $33.94
Aug. 25, 2015 $0.42 (10.53%) $38.42 $56.26
May 29, 2015 $0.38 (11.76%) $54.26 $80.03
March 20, 2015 $0.34 (13.33%) $54.50 $80.76
Nov. 28, 2014 $0.3 (11.11%) $50.85 $75.68
Aug. 28, 2014 $0.27 (12.50%) $54.79 $81.86
May 29, 2014 $0.24 (9.09%) $43.74 $65.56
March 20, 2014 $0.22 (4.76%) $44.70 $67.25
Dec. 3, 2013 $0.21 (5%) $39.77 $60.02
Aug. 30, 2013 $0.2 (-47.78%) $35.23 $53.36
Aug. 1, 2013 $0.383 (101.58%) $37.74 $57.37
May 30, 2013 $0.19 $36.36 $55.65

SEMG

Price: $15.46

52 week range price:
$8.10
$18.19

Dividend Yield: 12.24%

5-year range yield:
1.31%
20.30%

Payout Ratio: -295.31%

Payout Ratio Range:
-900.00%
167.10%

Dividend Per Share: $1.89

Earnings Per Share: $-0.64

Future Ex-Dividend Date: -

P/E Ratio: -12.71

Exchange: NYQ

Sector: Energy

Industry: Oilfield Services/Equipment

Volume: 1.6 million

Ebitda: 26.5 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 11.00%

DGR5: 21.84%

Links: