Southwest Georgia Financial Corp. dividend history

Dividend history for stock SGB (Southwest Georgia Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southwest Georgia Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-19 $0.12 $27.33 $27.33
2019-11-29 2019-12-12 $0.12 $20.59 $20.68
2019-09-06 2019-09-19 $0.12 $19.80 $20.00
2019-06-07 2019-06-20 $0.12 $19.96 $20.28
2019-03-08 2019-03-21 $0.12 $20.53 $20.98
2018-12-07 2018-12-20 $0.12 $21.90 $22.51
2018-09-10 2018-09-21 $0.12 $21.78 $22.50
2018-06-04 2018-06-15 $0.12
(9.09%)
$21.18 $22.00
2018-03-09 2018-03-22 $0.11 $20.11 $21.00
2017-12-08 2017-12-21 $0.11 $19.58 $20.56
2017-08-31 2017-09-15 $0.11 $18.68 $19.71
2017-06-01 2017-06-15 $0.11 $18.51 $19.64
2017-03-02 2017-03-16 $0.11 $21.09 $22.51
2016-12-01 2016-12-15 $0.11 $16.78 $18.00
2016-09-01 2016-09-16 $0.11
(10%)
$14.17 $15.30
2016-06-02 2016-06-16 $0.1 $13.66 $14.85
2016-03-03 2016-03-17 $0.1 $13.24 $14.50
2015-11-27 2015-12-10 $0.1 $13.47 $14.85
2015-09-03 2015-09-18 $0.1 $13.53 $15.02
2015-06-04 2015-06-18 $0.1 $12.53 $14.00
2015-03-05 2015-03-19 $0.1
(25%)
$12.61 $14.20
2014-11-26 2014-12-10 $0.08 $12.59 $14.27
2014-09-04 2014-09-18 $0.08 $12.10 $13.79
2014-06-05 2014-06-19 $0.08 $12.23 $14.02
2014-03-06 2014-03-19 $0.08 $11.45 $13.20
2013-11-27 2013-12-11 $0.08
(100%)
$8.74 $10.15
2013-09-05 2013-09-19 $0.04 $8.68 $10.15
2013-06-06 2013-06-20 $0.04 $9.24 $10.85
2013-03-07 2013-03-20 $0.04 $9.12 $10.75
2012-12-06 2012-12-20 $0.04 $7.82 $9.25
2012-08-30 2012-09-14 $0.04 $6.73 $8.00
2012-05-31 2012-06-15 $0.04 $8.87 $10.60
2012-03-01 2012-03-09 $0.04
(-60%)
$8.75 $10.50
2011-02-03 2011-02-15 $0.1 $10.17 $12.25
2010-02-04 2010-02-15 $0.1
(42.86%)
$9.86 $11.97
2008-12-29 2009-01-30 $0.07
(-50%)
$8.50 $10.41
2008-10-07 2008-10-31 $0.14 $12.32 $15.20
2008-07-02 2008-07-31 $0.14 $14.14 $17.60
2008-04-03 2008-04-30 $0.14 $13.79 $17.30
2007-12-27 2008-01-31 $0.14 $14.35 $18.15
2007-10-03 2007-10-31 $0.14 $14.59 $18.60
2007-07-05 2007-07-31 $0.14 $15.22 $19.55
2007-04-04 2007-04-30 $0.14
(7.69%)
$15.15 $19.60
2006-12-27 2007-01-31 $0.13 $15.08 $19.65
2006-10-23 2006-10-31 $0.13 $16.73 $21.95
2006-07-06 2006-07-31 $0.13 $14.55 $19.20
2006-03-30 2006-04-28 $0.13 $18.48 $24.55
2005-12-28 2006-01-31 $0.13 $16.28 $21.75
2005-10-06 2005-10-31 $0.13 $15.41 $20.70
2005-06-30 2005-07-29 $0.13 $14.87 $20.10
2005-03-31 2005-04-29 $0.13 $16.89 $22.98
2004-12-29 2005-01-31 $0.13
(0.03%)
$16.22 $22.20
2004-09-30 2004-10-29 $0.12996 $17.01 $23.42
2004-07-07 2004-07-31 $0.12996 $14.52 $20.10
2004-06-30 $0.12996 $14.60 $20.33
2004-04-05 2004-04-30 $0.12996 $14.01 $19.64
2003-12-29 2004-01-30 $0.12996 $13.58 $19.17
2003-10-02 2003-10-31 $0.12996 $13.54 $19.25
2003-07-02 2003-07-31 $0.12996 $12.23 $17.50
2003-04-03 2003-04-30 $0.12996 $10.78 $15.54
2002-12-27 2003-01-31 $0.12996 $10.47 $15.22
2002-10-03 2002-10-31 $0.12996
(-0.05%)
$10.23 $15.00
2002-07-03 2002-07-31 $0.13002 $9.47 $14.02
2002-04-04 2002-04-30 $0.13002 $8.77 $13.11
2001-12-27 2002-01-31 $0.13002 $8.67 $13.08
2001-10-03 2001-10-31 $0.13002 $7.83 $11.93
2001-07-05 2001-07-31 $0.13002 $7.71 $11.87
2001-04-05 2001-04-30 $0.13002 $7.18 $11.19
2000-12-27 2001-01-31 $0.13002 $7.06 $11.13
2000-10-05 2000-10-31 $0.13002 $7.34 $11.70
2000-07-06 2000-07-31 $0.13002 $7.64 $12.31
2000-03-29 2000-04-28 $0.13002 $6.28 $10.23
1999-12-29 2000-01-31 $0.13002
(8.36%)
$6.68 $11.03
1999-09-28 1999-10-29 $0.11999 $7.86 $13.12
1999-06-28 1999-07-30 $0.11999 $8.97 $15.10
1999-03-29 1999-04-29 $0.11999 $8.76 $14.87
1998-12-29 1999-01-29 $0.11999
(9.12%)
$10.46 $17.90
1998-09-28 1998-10-30 $0.10996 $8.08 $13.92
1998-06-26 1998-07-31 $0.10996 $10.19 $17.71
1998-03-27 1998-04-30 $0.10996 $10.19 $17.80
1997-12-29 1998-01-30 $0.10996
(9.89%)
$8.78 $15.44
1997-09-26 1997-10-31 $0.10006 $7.43 $13.16
1997-06-26 1997-07-31 $0.10006 $7.43 $13.26
1997-03-26 1997-04-30 $0.10006 $6.85 $12.31
1997-01-16 1997-01-31 $0.10006 $7.42 $13.45

Southwest Georgia Financial Corp. Splits

DateSplit Ratio
2004-11-01 1.200
2002-10-03 1.100

SGB

List: Challengers

Price: $17

52 week range price:
$15.30
$35.34

Dividend Yield: 2.82%

5-year range yield:
1.76%
2.88%

Payout Ratio: 26.23%

Payout Ratio Range:
13.70%
48.53%

Dividend Per Share: $0.48

Earnings Per Share: $1.83

Future Ex-Dividend Date: -

P/E Ratio: 9.10

Exchange: ASE

Sector: Finance

Industry: Major Banks

Volume: 353

Ebitda: NaN

Market Capitalization: 48.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 4.57%

DGR5: 8.74%

Links: