Southwest Georgia Financial Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2018 $0.12 Upcoming dividend
Sept. 21, 2018 $0.12 $22.50 $22.50
June 15, 2018 $0.12 (9.09%) $21.88 $22.00
March 22, 2018 $0.11 $20.78 $21.00
Dec. 21, 2017 $0.11 $20.24 $20.56
Sept. 15, 2017 $0.11 $19.30 $19.71
June 15, 2017 $0.11 $19.12 $19.64
March 16, 2017 $0.11 $21.79 $22.51
Dec. 15, 2016 $0.11 $17.34 $18.00
Sept. 16, 2016 $0.11 (10%) $14.64 $15.30
June 16, 2016 $0.1 $14.11 $14.85
March 17, 2016 $0.1 $13.69 $14.50
Dec. 10, 2015 $0.1 $13.92 $14.85
Sept. 18, 2015 $0.1 $13.98 $15.02
June 18, 2015 $0.1 $12.94 $14.00
March 19, 2015 $0.1 (25%) $13.03 $14.20
Dec. 10, 2014 $0.08 $13.01 $14.27
Sept. 18, 2014 $0.08 $12.50 $13.79
June 19, 2014 $0.08 $12.63 $14.02
March 19, 2014 $0.08 $11.83 $13.20
Dec. 11, 2013 $0.08 (100%) $9.04 $10.15
Sept. 19, 2013 $0.04 $8.96 $10.15
June 20, 2013 $0.04 $9.55 $10.85
March 20, 2013 $0.04 $9.42 $10.75
Dec. 20, 2012 $0.04 $8.08 $9.25
Sept. 14, 2012 $0.04 $6.95 $8.00
June 15, 2012 $0.04 $9.17 $10.60
March 9, 2012 $0.04 (-60%) $9.05 $10.50
Feb. 15, 2011 $0.1 $10.51 $12.25
Feb. 15, 2010 $0.1 (42.86%) $10.18 $11.97
Jan. 30, 2009 $0.07 (-50%) $8.78 $10.41
Oct. 31, 2008 $0.14 $12.73 $15.20
July 31, 2008 $0.14 $14.61 $17.60
April 30, 2008 $0.14 $14.25 $17.30
Jan. 31, 2008 $0.14 $14.82 $18.15
Oct. 31, 2007 $0.14 $15.07 $18.60
July 31, 2007 $0.14 $15.72 $19.55
April 30, 2007 $0.14 (7.69%) $15.65 $19.60
Jan. 31, 2007 $0.13 $15.58 $19.65
Oct. 31, 2006 $0.13 $17.28 $21.95
July 31, 2006 $0.13 $15.03 $19.20
April 28, 2006 $0.13 $19.09 $24.55
Jan. 31, 2006 $0.13 $16.83 $21.75
Oct. 31, 2005 $0.13 $15.92 $20.70
July 29, 2005 $0.13 $15.36 $20.10
April 29, 2005 $0.13 $17.45 $22.98
Jan. 31, 2005 $0.13 (0.03%) $16.76 $22.20
Oct. 29, 2004 $0.12996 $17.58 $23.42
July 31, 2004 $0.12996 $15.00 $20.10
June 30, 2004 $0.12996 $15.08 $20.33
April 30, 2004 $0.12996 $14.47 $19.64
Jan. 30, 2004 $0.12996 $14.03 $19.17
Oct. 31, 2003 $0.12996 $13.99 $19.25
July 31, 2003 $0.12996 $12.64 $17.50
April 30, 2003 $0.12996 $11.14 $15.54
Jan. 31, 2003 $0.12996 $10.82 $15.22
Oct. 31, 2002 $0.12996 (-0.05%) $10.57 $15.00
July 31, 2002 $0.13002 $9.79 $14.02
April 30, 2002 $0.13002 $9.07 $13.11
Jan. 31, 2002 $0.13002 $8.96 $13.08
Oct. 31, 2001 $0.13002 $8.09 $11.93
July 31, 2001 $0.13002 $7.96 $11.87
April 30, 2001 $0.13002 $7.42 $11.19
Jan. 31, 2001 $0.13002 $7.30 $11.13
Oct. 31, 2000 $0.13002 $7.58 $11.70
July 31, 2000 $0.13002 $7.89 $12.31
April 28, 2000 $0.13002 $6.49 $10.23
Jan. 31, 2000 $0.13002 (8.36%) $6.91 $11.03
Oct. 29, 1999 $0.11999 $8.12 $13.12
July 30, 1999 $0.11999 $9.26 $15.10
April 29, 1999 $0.11999 $9.05 $14.87
Jan. 29, 1999 $0.11999 (9.12%) $10.80 $17.90
Oct. 30, 1998 $0.10996 $8.35 $13.92
July 31, 1998 $0.10996 $10.53 $17.71
April 30, 1998 $0.10996 $10.52 $17.80
Jan. 30, 1998 $0.10996 (9.89%) $9.07 $15.44
Oct. 31, 1997 $0.10006 $7.68 $13.16
July 31, 1997 $0.10006 $7.67 $13.26
April 30, 1997 $0.10006 $7.07 $12.31
Jan. 31, 1997 $0.10006 $7.66 $13.45

Split

DateSplit Ratio
Nov. 1, 2004 1.200
Oct. 3, 2002 1.100

SGB

List: Challengers

Price: $21.102

52 week range price:
$19.39
$26.04

Dividend Yield: 2.27%

5-year range yield:
1.47%
3.15%

Payout Ratio: 32.21%

Payout Ratio Range:
13.70%
48.53%

Dividend Per Share: $0.48

Earnings Per Share: $1.49

Future Ex-Dividend Date: -

P/E Ratio: 12.91

Exchange: ASE

Volume: 1276

Ebitda: NaN

Market Capitalization: 53.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 11.59%

DGR5: 23.95%

Links: