Southwest Georgia Financial Corporation dividend history

Dividend history for stock SGB (Southwest Georgia Financial Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 20, 2018 $0.12 - -
Sept. 21, 2018 $0.12 $22.50 $22.50
June 15, 2018 $0.12 (9.09%) $21.88 $22.00
March 22, 2018 $0.11 $20.78 $21.00
Dec. 21, 2017 $0.11 $20.24 $20.56
Sept. 15, 2017 $0.11 $19.30 $19.71
June 15, 2017 $0.11 $19.12 $19.64
March 16, 2017 $0.11 $21.79 $22.51
Dec. 15, 2016 $0.11 $17.34 $18.00
Sept. 16, 2016 $0.11 (10%) $14.64 $15.30
June 16, 2016 $0.1 $14.11 $14.85
March 17, 2016 $0.1 $13.69 $14.50
Dec. 10, 2015 $0.1 $13.92 $14.85
Sept. 18, 2015 $0.1 $13.98 $15.02
June 18, 2015 $0.1 $12.94 $14.00
March 19, 2015 $0.1 (25%) $13.03 $14.20
Dec. 10, 2014 $0.08 $13.01 $14.27
Sept. 18, 2014 $0.08 $12.50 $13.79
June 19, 2014 $0.08 $12.63 $14.02
March 19, 2014 $0.08 $11.83 $13.20
Dec. 11, 2013 $0.08 (100%) $9.04 $10.15
Sept. 19, 2013 $0.04 $8.96 $10.15
June 20, 2013 $0.04 $9.55 $10.85
March 20, 2013 $0.04 $9.42 $10.75
Dec. 20, 2012 $0.04 $8.08 $9.25
Sept. 14, 2012 $0.04 $6.95 $8.00
June 15, 2012 $0.04 $9.17 $10.60
March 9, 2012 $0.04 (-60%) $9.05 $10.50
Feb. 15, 2011 $0.1 $10.51 $12.25
Feb. 15, 2010 $0.1 (42.86%) $10.18 $11.97
Jan. 30, 2009 $0.07 (-50%) $8.78 $10.41
Oct. 31, 2008 $0.14 $12.73 $15.20
July 31, 2008 $0.14 $14.61 $17.60
April 30, 2008 $0.14 $14.25 $17.30
Jan. 31, 2008 $0.14 $14.82 $18.15
Oct. 31, 2007 $0.14 $15.07 $18.60
July 31, 2007 $0.14 $15.72 $19.55
April 30, 2007 $0.14 (7.69%) $15.65 $19.60
Jan. 31, 2007 $0.13 $15.58 $19.65
Oct. 31, 2006 $0.13 $17.28 $21.95
July 31, 2006 $0.13 $15.03 $19.20
April 28, 2006 $0.13 $19.09 $24.55
Jan. 31, 2006 $0.13 $16.83 $21.75
Oct. 31, 2005 $0.13 $15.92 $20.70
July 29, 2005 $0.13 $15.36 $20.10
April 29, 2005 $0.13 $17.45 $22.98
Jan. 31, 2005 $0.13 (0.03%) $16.76 $22.20
Oct. 29, 2004 $0.12996 $17.58 $23.42
July 31, 2004 $0.12996 $15.00 $20.10
June 30, 2004 $0.12996 $15.08 $20.33
April 30, 2004 $0.12996 $14.47 $19.64
Jan. 30, 2004 $0.12996 $14.03 $19.17
Oct. 31, 2003 $0.12996 $13.99 $19.25
July 31, 2003 $0.12996 $12.64 $17.50
April 30, 2003 $0.12996 $11.14 $15.54
Jan. 31, 2003 $0.12996 $10.82 $15.22
Oct. 31, 2002 $0.12996 (-0.05%) $10.57 $15.00
July 31, 2002 $0.13002 $9.79 $14.02
April 30, 2002 $0.13002 $9.07 $13.11
Jan. 31, 2002 $0.13002 $8.96 $13.08
Oct. 31, 2001 $0.13002 $8.09 $11.93
July 31, 2001 $0.13002 $7.96 $11.87
April 30, 2001 $0.13002 $7.42 $11.19
Jan. 31, 2001 $0.13002 $7.30 $11.13
Oct. 31, 2000 $0.13002 $7.58 $11.70
July 31, 2000 $0.13002 $7.89 $12.31
April 28, 2000 $0.13002 $6.49 $10.23
Jan. 31, 2000 $0.13002 (8.36%) $6.91 $11.03
Oct. 29, 1999 $0.11999 $8.12 $13.12
July 30, 1999 $0.11999 $9.26 $15.10
April 29, 1999 $0.11999 $9.05 $14.87
Jan. 29, 1999 $0.11999 (9.12%) $10.80 $17.90
Oct. 30, 1998 $0.10996 $8.35 $13.92
July 31, 1998 $0.10996 $10.53 $17.71
April 30, 1998 $0.10996 $10.52 $17.80
Jan. 30, 1998 $0.10996 (9.89%) $9.07 $15.44
Oct. 31, 1997 $0.10006 $7.68 $13.16
July 31, 1997 $0.10006 $7.67 $13.26
April 30, 1997 $0.10006 $7.07 $12.31
Jan. 31, 1997 $0.10006 $7.66 $13.45

Split

DateSplit Ratio
Nov. 1, 2004 1.200
Oct. 3, 2002 1.100

SGB

List: Challengers

Price: $20.55

52 week range price:
$19.80
$26.04

Dividend Yield: 2.34%

5-year range yield:
1.95%
2.88%

Payout Ratio: 26.09%

Payout Ratio Range:
13.70%
48.53%

Dividend Per Share: $0.48

Earnings Per Share: $1.84

Future Ex-Dividend Date: -

P/E Ratio: 12.91

Exchange: ASE

Volume: 652

Ebitda: NaN

Market Capitalization: 52.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 5.53%

DGR5: 20.32%

Links: