Southwest Georgia Financial Cor stock price and dividend history

The current dividend payout for stock Southwest Georgia Financial Cor (SGB) as of Sept. 26, 2020 is 0.48 USD. The current dividend yield for SGB as of Sept. 26, 2020 is 1.41%. Average dividend growth rate for stock Southwest Georgia Financial Cor (SGB) for past three years is 4.57%.

Dividend history for stock SGB (Southwest Georgia Financial Cor) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Southwest Georgia Financial Cor Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-19 0.120 USD 27.33 USD 27.33 USD
2019-11-29 2019-12-12 0.120 USD 20.60 USD 20.68 USD
2019-09-06 2019-09-19 0.120 USD 19.80 USD 20.00 USD
2019-06-07 2019-06-20 0.120 USD 20.07 USD 20.40 USD
2019-03-08 2019-03-21 0.120 USD 20.64 USD 21.10 USD
2018-12-07 2018-12-20 0.120 USD 21.90 USD 22.51 USD
2018-09-10 2018-09-21 0.120 USD 21.78 USD 22.50 USD
2018-06-04 2018-06-15 0.120 USD
(9.09%)
21.18 USD 22.00 USD
2018-03-09 2018-03-22 0.110 USD 20.11 USD 21.00 USD
2017-12-08 2017-12-21 0.110 USD 19.58 USD 20.56 USD
2017-08-31 2017-09-15 0.110 USD 18.67 USD 19.71 USD
2017-06-01 2017-06-15 0.110 USD 18.51 USD 19.64 USD
2017-03-02 2017-03-16 0.110 USD 21.09 USD 22.51 USD
2016-12-01 2016-12-15 0.110 USD 16.78 USD 18.00 USD
2016-09-01 2016-09-16 0.110 USD
(10%)
14.17 USD 15.30 USD
2016-06-02 2016-06-16 0.100 USD 13.66 USD 14.85 USD
2016-03-03 2016-03-17 0.100 USD 13.24 USD 14.50 USD
2015-11-27 2015-12-10 0.100 USD 13.47 USD 14.85 USD
2015-09-03 2015-09-18 0.100 USD 13.53 USD 15.02 USD
2015-06-04 2015-06-18 0.100 USD 12.53 USD 14.00 USD
2015-03-05 2015-03-19 0.100 USD
(25%)
12.61 USD 14.20 USD
2014-11-26 2014-12-10 0.080 USD 12.59 USD 14.27 USD
2014-09-04 2014-09-18 0.080 USD 12.10 USD 13.79 USD
2014-06-05 2014-06-19 0.080 USD 12.23 USD 14.02 USD
2014-03-06 2014-03-19 0.080 USD 11.45 USD 13.20 USD
2013-11-27 2013-12-11 0.080 USD
(100%)
8.74 USD 10.15 USD
2013-09-05 2013-09-19 0.040 USD 8.68 USD 10.15 USD
2013-06-06 2013-06-20 0.040 USD 9.24 USD 10.85 USD
2013-03-07 2013-03-20 0.040 USD 9.12 USD 10.75 USD
2012-12-06 2012-12-20 0.040 USD 7.82 USD 9.25 USD
2012-08-30 2012-09-14 0.040 USD 6.73 USD 8.00 USD
2012-05-31 2012-06-15 0.040 USD 8.87 USD 10.60 USD
2012-03-01 2012-03-09 0.040 USD
(-60%)
8.75 USD 10.50 USD
2011-02-03 2011-02-15 0.100 USD 10.17 USD 12.25 USD
2010-02-04 2010-02-15 0.100 USD
(42.86%)
9.86 USD 11.97 USD
2008-12-29 2009-01-30 0.070 USD
(-50%)
8.50 USD 10.41 USD
2008-10-07 2008-10-31 0.140 USD 12.32 USD 15.20 USD
2008-07-02 2008-07-31 0.140 USD 14.14 USD 17.60 USD
2008-04-03 2008-04-30 0.140 USD 13.79 USD 17.30 USD
2007-12-27 2008-01-31 0.140 USD 14.35 USD 18.15 USD
2007-10-03 2007-10-31 0.140 USD 14.59 USD 18.60 USD
2007-07-05 2007-07-31 0.140 USD 15.22 USD 19.55 USD
2007-04-04 2007-04-30 0.140 USD
(7.69%)
15.15 USD 19.60 USD
2006-12-27 2007-01-31 0.130 USD 15.08 USD 19.65 USD
2006-10-23 2006-10-31 0.130 USD 16.73 USD 21.95 USD
2006-07-06 2006-07-31 0.130 USD 14.55 USD 19.20 USD
2006-03-30 2006-04-28 0.130 USD 18.48 USD 24.55 USD
2005-12-28 2006-01-31 0.130 USD 16.28 USD 21.75 USD
2005-10-06 2005-10-31 0.130 USD 15.41 USD 20.70 USD
2005-06-30 2005-07-29 0.130 USD 14.87 USD 20.10 USD
2005-03-31 2005-04-29 0.130 USD 16.89 USD 22.98 USD
2004-12-29 2005-01-31 0.130 USD
(0.03%)
16.22 USD 22.20 USD
2004-09-30 2004-10-29 0.130 USD 17.01 USD 23.42 USD
2004-07-07 2004-07-31 0.130 USD 14.52 USD 20.10 USD
2004-06-30 0.130 USD 14.60 USD 20.33 USD
2004-04-05 2004-04-30 0.130 USD 14.01 USD 19.64 USD
2003-12-29 2004-01-30 0.130 USD 13.58 USD 19.17 USD
2003-10-02 2003-10-31 0.130 USD 13.54 USD 19.25 USD
2003-07-02 2003-07-31 0.130 USD 12.23 USD 17.50 USD
2003-04-03 2003-04-30 0.130 USD 10.78 USD 15.54 USD
2002-12-27 2003-01-31 0.130 USD 10.47 USD 15.23 USD
2002-10-03 2002-10-31 0.130 USD
(-0.05%)
10.23 USD 15.00 USD
2002-07-03 2002-07-31 0.130 USD 9.47 USD 14.02 USD
2002-04-04 2002-04-30 0.130 USD 8.77 USD 13.11 USD
2001-12-27 2002-01-31 0.130 USD 8.67 USD 13.08 USD
2001-10-03 2001-10-31 0.130 USD 7.83 USD 11.93 USD
2001-07-05 2001-07-31 0.130 USD 7.71 USD 11.87 USD
2001-04-05 2001-04-30 0.130 USD 7.18 USD 11.19 USD
2000-12-27 2001-01-31 0.130 USD 7.06 USD 11.13 USD
2000-10-05 2000-10-31 0.130 USD 7.34 USD 11.70 USD
2000-07-06 2000-07-31 0.130 USD 7.64 USD 12.31 USD
2000-03-29 2000-04-28 0.130 USD 6.28 USD 10.23 USD
1999-12-29 2000-01-31 0.130 USD
(8.36%)
6.68 USD 11.03 USD
1999-09-28 1999-10-29 0.120 USD 7.86 USD 13.12 USD
1999-06-28 1999-07-30 0.120 USD 8.97 USD 15.10 USD
1999-03-29 1999-04-29 0.120 USD 8.76 USD 14.87 USD
1998-12-29 1999-01-29 0.120 USD
(9.12%)
10.46 USD 17.90 USD
1998-09-28 1998-10-30 0.110 USD 8.08 USD 13.92 USD
1998-06-26 1998-07-31 0.110 USD 10.19 USD 17.71 USD
1998-03-27 1998-04-30 0.110 USD 10.19 USD 17.80 USD
1997-12-29 1998-01-30 0.110 USD
(9.89%)
8.78 USD 15.44 USD
1997-09-26 1997-10-31 0.100 USD 7.43 USD 13.16 USD
1997-06-26 1997-07-31 0.100 USD 7.43 USD 13.26 USD
1997-03-26 1997-04-30 0.100 USD 6.85 USD 12.31 USD
1997-01-16 1997-01-31 0.100 USD 7.42 USD 13.45 USD

Stock splits

DateSplit Ratio
2004-11-01 1.200
2002-10-03 1.100

SGB

Price: 17.00USD

52 week range price:
15.30
35.34

Dividend Yield: 1.41%

5-year range yield:
0.88%
1.44%

Payout Ratio: 26.23%

Payout Ratio Range:
13.70%
48.53%

Dividend Per Share: 0.48 USD

Earnings Per Share: 1.83 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.11

Exchange: ASE

Sector: Finance

Industry: Major Banks

Volume: 376

Ebitda: -

Market Capitalization: 48.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 11

DGR3: 4.57%

DGR5: 8.74%

Links: