SLATE GROCERY REIT dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SLATE GROCERY REIT (SGR-UN.TO) as of April 19, 2024 is 0.10 CAD. The forward dividend yield for SGR-UN.TO as of April 19, 2024 is 10.88%. Average dividend growth rate for stock SLATE GROCERY REIT (SGR-UN.TO) for past three years is 0.01%.
Dividend history for stock SGR-UN.TO (SLATE GROCERY REIT) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SLATE GROCERY REIT Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0980 CAD (0.26%) | 11.43 CAD | 11.43 CAD | |
| 2024-02-28 | 0.0977 CAD (1.03%) | 11.11 CAD | 11.11 CAD | |
| 2024-01-30 | 0.0967 CAD (1.90%) | 12.50 CAD | 12.50 CAD | |
| 2023-12-28 | 0.0949 CAD (-2.97%) | 12.07 CAD | 12.07 CAD | |
| 2023-11-29 | 0.0978 CAD (-1.81%) | 10.39 CAD | 10.39 CAD | |
| 2023-10-30 | 0.0996 CAD (2.47%) | 9.87 CAD | 9.87 CAD | |
| 2023-09-28 | 0.0972 CAD (-0.21%) | 11.11 CAD | 11.11 CAD | |
| 2023-08-30 | 0.0974 CAD (2.20%) | 12.95 CAD | 12.95 CAD | |
| 2023-07-28 | 0.0953 CAD (-0.10%) | 13.43 CAD | 13.43 CAD | |
| 2023-06-29 | 0.0954 CAD (-2.65%) | 12.84 CAD | 12.93 CAD | |
| 2023-05-30 | 0.0980 CAD | 12.41 CAD | 12.59 CAD | |
| 2023-04-27 | 0.0980 CAD (0.62%) | 12.91 CAD | 13.20 CAD | |
| 2023-03-30 | 2023-04-17 | 0.0974 CAD (-0.31%) | 13.16 CAD | 13.55 CAD |
| 2023-02-27 | 2023-03-15 | 0.0977 CAD (1.77%) | 14.42 CAD | 14.96 CAD |
| 2023-01-30 | 2023-02-15 | 0.0960 CAD (-1.74%) | 15.13 CAD | 15.80 CAD |
| 2022-12-29 | 0.0977 CAD | 14.21 CAD | 14.93 CAD | |
| 2022-11-29 | 2022-12-15 | 0.0977 CAD (-0.31%) | 14.81 CAD | 15.67 CAD |
| 2022-10-28 | 2022-11-15 | 0.0980 CAD (-0.51%) | 13.40 CAD | 14.26 CAD |
| 2022-09-28 | 2022-10-17 | 0.0985 CAD (4.45%) | 12.37 CAD | 13.26 CAD |
| 2022-08-30 | 2022-09-15 | 0.0943 CAD (1.84%) | 13.29 CAD | 14.35 CAD |
| 2022-07-28 | 2022-08-15 | 0.0926 CAD (-0.11%) | 13.51 CAD | 14.68 CAD |
| 2022-06-29 | 0.0927 CAD (1.76%) | 13.01 CAD | 14.23 CAD | |
| 2022-05-30 | 2022-06-15 | 0.0911 CAD (-1.41%) | 13.70 CAD | 15.08 CAD |
| 2022-04-28 | 2022-05-16 | 0.0924 CAD (3.13%) | 14.48 CAD | 16.04 CAD |
| 2022-03-30 | 2022-04-18 | 0.0896 CAD (-2.29%) | 15.35 CAD | 17.10 CAD |
| 2022-02-25 | 2022-03-15 | 0.0917 CAD (-0.33%) | 13.85 CAD | 15.51 CAD |
| 2022-01-28 | 2022-02-15 | 0.0920 CAD (-0.11%) | 13.15 CAD | 14.82 CAD |
| 2021-12-30 | 2022-01-17 | 0.0921 CAD | 12.78 CAD | 14.49 CAD |
| 2021-11-29 | 2021-12-15 | 0.0921 CAD (3.72%) | 11.69 CAD | 13.34 CAD |
| 2021-10-28 | 2021-11-15 | 0.0888 CAD (-2.84%) | 11.47 CAD | 13.18 CAD |
| 2021-09-28 | 2021-10-15 | 0.0914 CAD (0.88%) | 11.39 CAD | 13.17 CAD |
| 2021-08-30 | 2021-09-15 | 0.0906 CAD (1.12%) | 11.73 CAD | 13.66 CAD |
| 2021-07-29 | 2021-08-16 | 0.0896 CAD (0.45%) | 11.26 CAD | 13.20 CAD |
| 2021-06-29 | 2021-07-15 | 0.0892 CAD (2.53%) | 10.96 CAD | 12.94 CAD |
| 2021-05-28 | 2021-06-15 | 0.0870 CAD (-1.69%) | 10.51 CAD | 12.49 CAD |
| 2021-04-29 | 2021-05-17 | 0.0885 CAD (-2.64%) | 10.40 CAD | 12.45 CAD |
| 2021-03-30 | 2021-04-15 | 0.0909 CAD (0.89%) | 9.75 CAD | 11.75 CAD |
| 2021-02-25 | 2021-03-15 | 0.0901 CAD (-2.28%) | 9.81 CAD | 11.92 CAD |
| 2021-01-28 | 2021-02-16 | 0.0922 CAD (0.33%) | 9.72 CAD | 11.90 CAD |
| 2020-12-30 | 2021-01-15 | 0.0919 CAD (-1.61%) | 9.27 CAD | 11.44 CAD |
| 2020-11-27 | 2020-12-15 | 0.0934 CAD (-2.91%) | 9.99 CAD | 12.43 CAD |
| 2020-10-29 | 2020-11-16 | 0.0962 CAD (-0.31%) | 8.36 CAD | 10.48 CAD |
| 2020-09-29 | 2020-10-15 | 0.0965 CAD (2.22%) | 8.20 CAD | 10.37 CAD |
| 2020-08-28 | 2020-09-15 | 0.0944 CAD (-2.48%) | 8.12 CAD | 10.36 CAD |
| 2020-07-30 | 2020-08-17 | 0.0968 CAD (-0.82%) | 7.26 CAD | 9.35 CAD |
| 2020-06-29 | 2020-07-15 | 0.0976 CAD (-1.51%) | 7.45 CAD | 9.70 CAD |
| 2020-05-28 | 2020-06-15 | 0.0991 CAD (-1.20%) | 6.97 CAD | 9.17 CAD |
| 2020-04-29 | 2020-05-15 | 0.1003 CAD (-1.67%) | 6.62 CAD | 8.80 CAD |
| 2020-03-30 | 2020-04-15 | 0.1020 CAD (6.03%) | 4.80 CAD | 6.46 CAD |
| 2020-02-27 | 2020-03-16 | 0.0962 CAD (1.05%) | 9.34 CAD | 12.76 CAD |
| 2020-01-30 | 2020-02-18 | 0.0952 CAD (1.28%) | 9.84 CAD | 13.55 CAD |
| 2019-12-30 | 2020-01-15 | 0.0940 CAD (-0.74%) | 9.47 CAD | 13.13 CAD |
| 2019-11-28 | 2019-12-16 | 0.0947 CAD (0.85%) | 9.34 CAD | 13.04 CAD |
| 2019-10-30 | 2019-11-15 | 0.0939 CAD (-0.42%) | 9.24 CAD | 13.00 CAD |
| 2019-09-27 | 2019-10-15 | 0.0943 CAD (-0.53%) | 9.12 CAD | 12.91 CAD |
| 2019-08-29 | 2019-09-16 | 0.0948 CAD (0.96%) | 8.98 CAD | 12.81 CAD |
| 2019-07-30 | 2019-08-15 | 0.0939 CAD (0.54%) | 9.03 CAD | 12.98 CAD |
| 2019-06-27 | 2019-07-15 | 0.0934 CAD (-2.91%) | 8.72 CAD | 12.63 CAD |
| 2019-05-30 | 2019-06-17 | 0.0962 CAD (0.31%) | 8.56 CAD | 12.48 CAD |
| 2019-04-29 | 2019-05-15 | 0.0959 CAD (0.21%) | 8.52 CAD | 12.52 CAD |
| 2019-03-28 | 2019-04-15 | 0.0957 CAD (2.24%) | 8.78 CAD | 13.00 CAD |
| 2019-02-27 | 2019-03-15 | 0.0936 CAD (-0.53%) | 8.59 CAD | 12.82 CAD |
| 2019-01-30 | 2019-02-15 | 0.0941 CAD (-3.19%) | 8.28 CAD | 12.44 CAD |
| 2018-12-28 | 2019-01-15 | 0.0972 CAD (4.52%) | 7.66 CAD | 11.60 CAD |
| 2018-11-29 | 2018-12-17 | 0.0930 CAD (1.20%) | 7.90 CAD | 12.07 CAD |
| 2018-10-30 | 2018-11-15 | 0.0919 CAD (0.44%) | 7.94 CAD | 12.22 CAD |
| 2018-09-27 | 2018-10-15 | 0.0915 CAD (0.77%) | 8.21 CAD | 12.73 CAD |
| 2018-08-30 | 2018-09-17 | 0.0908 CAD (-0.22%) | 8.09 CAD | 12.64 CAD |
| 2018-07-30 | 2018-08-15 | 0.0910 CAD (-1.94%) | 8.01 CAD | 12.60 CAD |
| 2018-06-28 | 2018-07-16 | 0.0928 CAD (2.88%) | 8.15 CAD | 12.92 CAD |
| 2018-05-30 | 2018-06-15 | 0.0902 CAD (0.22%) | 7.93 CAD | 12.66 CAD |
| 2018-04-27 | 2018-05-15 | 0.0900 CAD (-0.22%) | 7.76 CAD | 12.48 CAD |
| 2018-03-28 | 2018-04-16 | 0.0902 CAD (1.01%) | 7.57 CAD | 12.26 CAD |
| 2018-02-27 | 2018-03-15 | 0.0893 CAD (3.48%) | 7.23 CAD | 11.80 CAD |
| 2018-01-30 | 2018-02-15 | 0.0863 CAD (-2.04%) | 7.50 CAD | 12.32 CAD |
| 2017-12-28 | 2018-01-15 | 0.0881 CAD (-2.11%) | 7.82 CAD | 12.94 CAD |
| 2017-11-29 | 2017-12-15 | 0.0900 CAD (3.93%) | 7.89 CAD | 13.15 CAD |
| 2017-10-30 | 2017-11-15 | 0.0866 CAD (2.97%) | 7.87 CAD | 13.21 CAD |
| 2017-09-28 | 2017-10-16 | 0.0841 CAD (-0.36%) | 7.86 CAD | 13.28 CAD |
| 2017-08-29 | 2017-09-15 | 0.0844 CAD | 7.77 CAD | 13.20 CAD |
| 2017-07-27 | 2017-08-15 | 0.0844 CAD (-4.31%) | 7.93 CAD | 13.57 CAD |
| 2017-06-28 | 2017-07-17 | 0.0882 CAD (-2.86%) | 7.92 CAD | 13.63 CAD |
| 2017-05-29 | 2017-06-15 | 0.0908 CAD (-0.77%) | 10.41 CAD | 14.62 CAD |
| 2017-04-26 | 2017-05-15 | 0.0915 CAD (1.33%) | 8.56 CAD | 14.83 CAD |
| 2017-03-29 | 2017-04-17 | 0.0903 CAD (2.15%) | 8.35 CAD | 14.55 CAD |
| 2017-02-24 | 2017-03-15 | 0.0884 CAD (-0.23%) | 8.15 CAD | 14.29 CAD |
| 2017-01-27 | 2017-02-15 | 0.0886 CAD (-3.28%) | 8.13 CAD | 14.35 CAD |
| 2016-12-28 | 2017-01-16 | 0.0916 CAD (1.10%) | 8.45 CAD | 15.00 CAD |
| 2016-11-28 | 2016-12-15 | 0.0906 CAD (0.22%) | 7.97 CAD | 14.23 CAD |
| 2016-10-27 | 2016-11-15 | 0.0904 CAD (1.01%) | 7.75 CAD | 13.93 CAD |
| 2016-09-28 | 2016-10-15 | 0.0895 CAD (5.79%) | 8.07 CAD | 14.60 CAD |
| 2016-08-29 | 2016-09-15 | 0.0846 CAD (-1.40%) | 7.76 CAD | 14.13 CAD |
| 2016-07-27 | 2016-08-15 | 0.0858 CAD (1.06%) | 7.60 CAD | 13.92 CAD |
| 2016-06-28 | 2016-07-15 | 0.0849 CAD (0.35%) | 7.37 CAD | 13.58 CAD |
| 2016-05-27 | 2016-06-15 | 0.0846 CAD (3.05%) | 7.52 CAD | 13.95 CAD |
| 2016-04-27 | 2016-05-16 | 0.0821 CAD (-3.86%) | 7.17 CAD | 13.37 CAD |
| 2016-03-29 | 2016-04-15 | 0.0854 CAD (-0.58%) | 7.33 CAD | 13.75 CAD |
| 2016-02-25 | 2016-03-15 | 0.0859 CAD (-3.48%) | 7.42 CAD | 14.01 CAD |
| 2016-01-27 | 2016-02-16 | 0.0890 CAD (1.83%) | 7.57 CAD | 14.39 CAD |
| 2015-12-29 | 2016-01-15 | 0.0874 CAD (7.24%) | 7.63 CAD | 14.60 CAD |
| 2015-11-26 | 2015-12-15 | 0.0815 CAD (1.12%) | 7.28 CAD | 14.01 CAD |
| 2015-10-28 | 2015-11-16 | 0.0806 CAD (-1.71%) | 8.81 CAD | 13.51 CAD |
| 2015-09-28 | 2015-10-15 | 0.0820 CAD (0.99%) | 8.91 CAD | 13.72 CAD |
| 2015-08-27 | 2015-09-15 | 0.0812 CAD (2.65%) | 9.00 CAD | 13.92 CAD |
| 2015-07-29 | 2015-08-17 | 0.0791 CAD (4.22%) | 9.04 CAD | 14.06 CAD |
| 2015-06-26 | 2015-07-15 | 0.0759 CAD (-0.78%) | 8.44 CAD | 13.18 CAD |
| 2015-05-27 | 2015-06-15 | 0.0765 CAD (3.66%) | 6.80 CAD | 13.16 CAD |
| 2015-04-28 | 2015-05-15 | 0.0738 CAD (-4.28%) | 8.06 CAD | 12.70 CAD |
| 2015-03-27 | 2015-04-15 | 0.0771 CAD (1.05%) | 8.08 CAD | 12.80 CAD |
| 2015-02-25 | 2015-03-17 | 0.0763 CAD | 6.89 CAD | 13.42 CAD |
| 2015-01-28 | 2015-02-16 | 0.0763 CAD (7.16%) | 6.79 CAD | 13.31 CAD |
| 2014-12-29 | 2015-01-15 | 0.0712 CAD (3.34%) | 6.01 CAD | 11.85 CAD |
| 2014-11-26 | 2014-12-15 | 0.0689 CAD (6%) | 5.94 CAD | 11.78 CAD |
| 2014-10-29 | 2014-11-17 | 0.0650 CAD (-0.15%) | 5.46 CAD | 10.90 CAD |
| 2014-09-26 | 2014-10-15 | 0.0651 CAD (2.36%) | 5.84 CAD | 11.73 CAD |
| 2014-08-27 | 2014-09-15 | 0.0636 CAD (0.47%) | 6.12 CAD | 12.35 CAD |
| 2014-07-29 | 2014-08-15 | 0.0633 CAD (1.12%) | 6.16 CAD | 12.50 CAD |
| 2014-06-26 | 2014-07-15 | 0.0626 CAD (-34.17%) | 6.20 CAD | 12.65 CAD |
| 2014-05-28 | 2014-06-16 | 0.0951 CAD | 5.54 CAD | 11.35 CAD |
SGR-UN.TO
Price: CA$10.80
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 10.88%
Payout Ratio: 209.36%
Payout Ratio Range:
Dividend Per Share: 1.18 CAD
Earnings Per Share: 0.34 CAD
P/E Ratio: 22.14
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 208400
Market Capitalization: 668.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 0.01%
DGR5: 0.16%