SHOPER - Price History
Monthly price history for SHO.WA (SHOPER)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN31.40 | PLN31.40 |
| March 2024 | PLN30.90 | PLN30.90 |
| February 2024 | PLN29 | PLN29 |
| January 2024 | PLN30.40 | PLN30.40 |
| December 2023 | PLN33 | PLN33 |
| November 2023 | PLN32.10 | PLN32.10 |
| October 2023 | PLN30.90 | PLN30.90 |
| September 2023 | PLN35.50 | PLN35.50 |
| August 2023 | PLN33.90 | PLN33.90 |
| July 2023 | PLN36.89 | PLN36.90 |
| June 2023 | PLN28.99 | PLN29 |
| May 2023 | PLN30.49 | PLN30.50 |
| April 2023 | PLN31.19 | PLN31.20 |
| March 2023 | PLN29.19 | PLN29.20 |
| February 2023 | PLN27.34 | PLN27.35 |
| January 2023 | PLN26.84 | PLN26.85 |
| December 2022 | PLN25.19 | PLN25.20 |
| November 2022 | PLN30.24 | PLN30.25 |
| October 2022 | PLN32.39 | PLN32.40 |
| September 2022 | PLN34.49 | PLN34.50 |
| August 2022 | PLN30.79 | PLN30.80 |
| July 2022 | PLN37.99 | PLN38 |
| June 2022 | PLN35.73 | PLN35.75 |
| May 2022 | PLN34.98 | PLN35 |
| April 2022 | PLN43.58 | PLN43.60 |
| March 2022 | PLN55.47 | PLN55.50 |
| February 2022 | PLN49.97 | PLN50 |
| January 2022 | PLN54.57 | PLN54.60 |
| December 2021 | PLN68.96 | PLN69 |
| November 2021 | PLN69.46 | PLN69.50 |
| October 2021 | PLN74.36 | PLN74.40 |
| September 2021 | PLN66.76 | PLN66.80 |
| August 2021 | PLN69.96 | PLN70 |
| July 2021 | PLN61.96 | PLN62 |
SHO.WA
Price: PLN31.40
Dividend Yield: 0.00%
Forward Dividend Yield: 0.03%
Payout Ratio: 5.00%
Dividend Per Share: 0.01 PLN
Earnings Per Share: 0.20 PLN
P/E Ratio: 152
Exchange: WSE
Sector: Technology
Industry: Software - Application
Volume: 255
Market Capitalization: 858.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2