Shire plc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 19, 2018 $0.168 (-81.20%) $168.06 $168.06
April 24, 2018 $0.8937 (485.27%) $133.99 $134.12
Oct. 20, 2017 $0.1527 (-80.19%) $156.59 $157.80
April 25, 2017 $0.771 (455.08%) $176.47 $178.00
Oct. 7, 2016 $0.1389 (-79.11%) $191.11 $193.60
April 12, 2016 $0.6648 (426.37%) $156.92 $159.08
Oct. 2, 2015 $0.1263 (-77.95%) $222.39 $226.40
April 14, 2015 $0.5727 (398.43%) $233.40 $237.74
Oct. 3, 2014 $0.1149 (-77.38%) $241.58 $246.67
April 8, 2014 $0.5079 (464.33%) $164.64 $168.19
Oct. 3, 2013 $0.09 (-79.45%) $110.13 $112.84
April 9, 2013 $0.438 (434.80%) $92.35 $94.70
Oct. 4, 2012 $0.0819 (-78.32%) $89.51 $92.21
April 12, 2012 $0.3777 (407.66%) $99.81 $102.91
Oct. 6, 2011 $0.0744 (-77.14%) $93.22 $96.48
April 7, 2011 $0.3255 (382.22%) $83.92 $86.92
Oct. 7, 2010 $0.0675 (-75.68%) $64.52 $67.08
April 14, 2010 $0.2775 (330.83%) $63.24 $65.82
Oct. 8, 2009 $0.06441 (-72.34%) $49.36 $51.59
April 8, 2009 $0.23283 (261.48%) $30.60 $32.02
Oct. 9, 2008 $0.06441 (-66.81%) $46.42 $48.92
April 3, 2008 $0.19407 (201.30%) $54.67 $57.69
Oct. 4, 2007 $0.06441 (-59.07%) $72.96 $77.25
April 5, 2007 $0.15736 (171.31%) $58.25 $61.73
Oct. 12, 2006 $0.058 (-56.26%) $45.77 $48.62
April 6, 2006 $0.1326 (142.41%) $46.03 $48.96
Oct. 13, 2005 $0.0547 (-52.64%) $35.85 $38.23
March 16, 2005 $0.1155 (111.15%) $32.00 $34.18
Sept. 15, 2004 $0.0547 $25.52 $27.35

SHPG

List: Contenders

Price: $176.69

52 week range price:
$123.73
$182.47

Dividend Yield: 0.19%

5-year range yield:
0.09%
1.33%

Payout Ratio: 2.40%

Payout Ratio Range:
2.40%
40.90%

Dividend Per Share: $0.34

Earnings Per Share: $14.01

P/E Ratio: 11.50

Exchange: NMS

Sector: Health Care

Industry: Major Pharmaceuticals

Volume: 2.3 million

Ebitda: 1.5 billion

Market Capitalization: 53.9 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 15

DGR3: 14.05%

DGR5: 15.00%

DGR10: 15.34%

Links: