SNC-LAVALIN SV stock price and dividend history

The current dividend payout for stock SNC-LAVALIN SV (SNC.TO) as of July 14, 2020 is 1.09 CAD. The current dividend yield for SNC.TO as of July 14, 2020 is 0.35%. Average dividend growth rate for stock SNC-LAVALIN SV (SNC.TO) for past three years is -22.99%.

Dividend history for stock SNC.TO (SNC-LAVALIN SV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SNC-LAVALIN SV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-20 2020-06-04 0.020 CAD 20.27 CAD 20.27 CAD
2020-03-12 2020-03-27 0.020 CAD 21.96 CAD 21.98 CAD
2019-11-13 2019-11-28 0.020 CAD 27.29 CAD 27.34 CAD
2019-08-14 2019-08-29 0.020 CAD
(-80%)
17.17 CAD 17.21 CAD
2019-05-15 2019-05-30 0.100 CAD 26.00 CAD 26.09 CAD
2019-03-07 2019-03-22 0.100 CAD
(-65.16%)
35.25 CAD 35.51 CAD
2018-11-14 2018-11-29 0.287 CAD 45.63 CAD 46.09 CAD
2018-08-15 2018-08-30 0.287 CAD 51.96 CAD 52.81 CAD
2018-05-16 2018-05-31 0.287 CAD 54.80 CAD 56.00 CAD
2018-03-07 2018-03-22 0.287 CAD
(5.13%)
54.53 CAD 56.01 CAD
2017-11-15 2017-11-30 0.273 CAD 54.39 CAD 56.15 CAD
2017-08-15 2017-08-31 0.273 CAD 50.94 CAD 52.84 CAD
2017-05-16 2017-06-01 0.273 CAD 49.58 CAD 51.69 CAD
2017-03-14 2017-03-30 0.273 CAD
(5%)
50.88 CAD 53.33 CAD
2016-11-15 2016-12-01 0.260 CAD 52.86 CAD 55.68 CAD
2016-08-16 2016-09-01 0.260 CAD 52.92 CAD 56.00 CAD
2016-05-17 2016-06-02 0.260 CAD 48.71 CAD 51.79 CAD
2016-03-15 2016-03-31 0.260 CAD
(4%)
43.64 CAD 46.63 CAD
2015-11-17 2015-12-03 0.250 CAD 39.37 CAD 42.30 CAD
2015-08-18 2015-09-03 0.250 CAD 36.54 CAD 39.50 CAD
2015-05-19 2015-06-04 0.250 CAD 40.35 CAD 43.89 CAD
2015-03-17 2015-04-02 0.250 CAD
(4.17%)
36.04 CAD 39.43 CAD
2014-11-18 2014-12-04 0.240 CAD 39.61 CAD 43.60 CAD
2014-08-20 2014-09-05 0.240 CAD 50.73 CAD 56.15 CAD
2014-05-20 2014-06-05 0.240 CAD 45.56 CAD 50.65 CAD
2014-03-18 2014-04-03 0.240 CAD
(4.35%)
42.03 CAD 46.95 CAD
2013-11-13 2013-11-29 0.230 CAD 41.82 CAD 46.95 CAD
2013-08-14 2013-08-30 0.230 CAD 35.89 CAD 40.50 CAD
2013-05-14 2013-05-30 0.230 CAD 37.31 CAD 42.34 CAD
2013-03-20 2013-04-05 0.230 CAD
(4.55%)
37.73 CAD 43.05 CAD
2012-11-14 2012-11-30 0.220 CAD 34.91 CAD 40.05 CAD
2012-08-15 2012-08-31 0.220 CAD 32.16 CAD 37.09 CAD
2012-05-15 2012-05-31 0.220 CAD 31.50 CAD 36.54 CAD
2012-04-03 2012-04-12 0.220 CAD
(4.76%)
34.44 CAD 40.20 CAD
2011-11-16 2011-12-02 0.210 CAD 43.99 CAD 51.62 CAD
2011-08-17 2011-09-02 0.210 CAD 43.16 CAD 50.85 CAD
2011-05-17 0.210 CAD 46.38 CAD 54.87 CAD
2011-03-16 0.210 CAD
(23.53%)
45.64 CAD 54.20 CAD
2010-11-17 0.170 CAD 45.85 CAD 54.66 CAD
2010-08-18 0.170 CAD 39.47 CAD 47.20 CAD
2010-05-18 0.170 CAD 37.66 CAD 45.20 CAD
2010-03-17 0.170 CAD
(13.33%)
43.55 CAD 52.46 CAD
2009-11-17 0.150 CAD 41.77 CAD 50.49 CAD
2009-08-19 0.150 CAD 39.86 CAD 48.32 CAD
2009-05-19 0.150 CAD 32.69 CAD 39.75 CAD
2009-03-18 0.150 CAD
(25%)
26.17 CAD 31.94 CAD
2008-11-10 0.120 CAD 28.06 CAD 34.42 CAD
2008-08-11 0.120 CAD 42.61 CAD 52.45 CAD
2008-05-13 0.120 CAD 45.27 CAD 55.85 CAD
2008-03-18 0.120 CAD
(33.33%)
36.03 CAD 44.55 CAD
2007-11-13 0.090 CAD 37.86 CAD 46.93 CAD
2007-08-15 0.090 CAD 31.77 CAD 39.46 CAD
2007-05-16 0.090 CAD 30.67 CAD 38.17 CAD
2007-03-07 0.090 CAD
(28.57%)
27.96 CAD 34.89 CAD
2006-11-14 0.070 CAD 24.97 CAD 31.23 CAD
2006-08-16 0.070 CAD 22.87 CAD 28.67 CAD
2006-05-16 0.070 CAD 24.42 CAD 30.69 CAD
2006-03-15 0.070 CAD
(-56.25%)
25.25 CAD 31.80 CAD
2005-11-15 0.160 CAD 19.54 CAD 24.67 CAD
2005-08-17 0.160 CAD 18.13 CAD 23.03 CAD
2005-05-17 0.160 CAD 17.27 CAD 22.10 CAD
2005-03-16 0.160 CAD
(23.08%)
18.17 CAD 23.42 CAD
2004-11-16 0.130 CAD 13.64 CAD 17.71 CAD
2004-08-18 0.130 CAD 12.14 CAD 15.88 CAD
2004-05-18 0.130 CAD 12.13 CAD 15.98 CAD
2004-03-17 0.130 CAD
(30%)
11.91 CAD 15.83 CAD
2003-11-18 0.100 CAD 12.02 CAD 16.12 CAD
2003-08-20 0.100 CAD 10.03 CAD 13.53 CAD
2003-05-20 0.100 CAD 8.93 CAD 12.14 CAD
2003-03-19 0.100 CAD
(11.11%)
8.31 CAD 11.30 CAD
2002-11-19 0.090 CAD 8.22 CAD 11.27 CAD
2002-08-14 0.090 CAD 8.44 CAD 11.67 CAD

SNC.TO

Price: 22.91CAD

52 week range price:
15.47
34.36

Dividend Yield: 0.35%

5-year range yield:
0.29%
2.54%

Payout Ratio: 57.07%

Payout Ratio Range:
57.07%
60.56%

Dividend Per Share: 1.09 CAD

Earnings Per Share: 1.91 CAD

Future Ex-Dividend Date: -

P/E Ratio: 14.41

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 450292

Ebitda: 535.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: -22.99%

DGR5: -12.16%

DGR10: -1.03%

Links: