SNC-LAVALIN SV dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2018 $0.287 $52.81 $52.81
May 31, 2018 $0.287 $55.70 $56.00
March 22, 2018 $0.287 (5.13%) $55.43 $56.01
Nov. 30, 2017 $0.273 $55.29 $56.15
Aug. 31, 2017 $0.273 $51.78 $52.84
June 1, 2017 $0.273 $50.39 $51.69
March 30, 2017 $0.273 (5%) $51.72 $53.33
Dec. 1, 2016 $0.26 $53.73 $55.68
Sept. 1, 2016 $0.26 $53.78 $56.00
June 2, 2016 $0.26 $49.51 $51.79
March 31, 2016 $0.26 (4%) $44.35 $46.63
Dec. 3, 2015 $0.25 $40.01 $42.30
Sept. 3, 2015 $0.25 $37.14 $39.50
June 4, 2015 $0.25 $41.01 $43.89
April 2, 2015 $0.25 (4.17%) $36.63 $39.43
Dec. 4, 2014 $0.24 $40.26 $43.60
Sept. 5, 2014 $0.24 $51.56 $56.15
June 5, 2014 $0.24 $46.31 $50.65
April 3, 2014 $0.24 (4.35%) $42.72 $46.95
Nov. 29, 2013 $0.23 $42.50 $46.95
Aug. 30, 2013 $0.23 $36.48 $40.50
May 30, 2013 $0.23 $37.93 $42.34
April 5, 2013 $0.23 (4.55%) $38.35 $43.05
Nov. 30, 2012 $0.22 $35.49 $40.05
Aug. 31, 2012 $0.22 $32.69 $37.09
May 31, 2012 $0.22 $32.01 $36.54
April 12, 2012 $0.22 (4.76%) $35.01 $40.20
Dec. 2, 2011 $0.21 $44.71 $51.62
Sept. 2, 2011 $0.21 $43.87 $50.85
May 17, 2011 $0.21 $47.14 $54.87
March 16, 2011 $0.21 (23.53%) $46.39 $54.20
Nov. 17, 2010 $0.17 $46.60 $54.66
Aug. 18, 2010 $0.17 $40.11 $47.20
May 18, 2010 $0.17 $38.28 $45.20
March 17, 2010 $0.17 (13.33%) $44.26 $52.46
Nov. 17, 2009 $0.15 $42.46 $50.49
Aug. 19, 2009 $0.15 $40.52 $48.32
May 19, 2009 $0.15 $33.23 $39.75
March 18, 2009 $0.15 (25%) $26.60 $31.94
Nov. 10, 2008 $0.12 $28.52 $34.42
Aug. 11, 2008 $0.12 $43.31 $52.45
May 13, 2008 $0.12 $46.02 $55.85
March 18, 2008 $0.12 (33.33%) $36.63 $44.55
Nov. 13, 2007 $0.09 $38.48 $46.93
Aug. 15, 2007 $0.09 $32.29 $39.46
May 16, 2007 $0.09 $31.17 $38.17
March 7, 2007 $0.09 (28.57%) $28.42 $34.89
Nov. 14, 2006 $0.07 $25.38 $31.23
Aug. 16, 2006 $0.07 $23.24 $28.67
May 16, 2006 $0.07 $24.82 $30.69
March 15, 2006 $0.07 (-56.25%) $25.66 $31.80
Nov. 15, 2005 $0.16 $19.86 $24.67
Aug. 17, 2005 $0.16 $18.43 $23.03
May 17, 2005 $0.16 $17.56 $22.10
March 16, 2005 $0.16 (23.08%) $18.47 $23.42
Nov. 16, 2004 $0.13 $13.87 $17.71
Aug. 18, 2004 $0.13 $12.34 $15.88
May 18, 2004 $0.13 $12.33 $15.98
March 17, 2004 $0.13 (30%) $12.11 $15.83
Nov. 18, 2003 $0.1 $12.22 $16.12
Aug. 20, 2003 $0.1 $10.20 $13.53
May 20, 2003 $0.1 $9.08 $12.14
March 19, 2003 $0.1 (11.11%) $8.45 $11.30
Nov. 19, 2002 $0.09 $8.35 $11.27
Aug. 14, 2002 $0.09 $8.58 $11.67

SNC.TO

List: canada

Price: $57.57

52 week range price:
$50.28
$59.63

Dividend Yield: 1.50%

5-year range yield:
1.28%
1.90%

Payout Ratio: 60.56%

Payout Ratio Range:
60.56%
60.56%

Dividend Per Share: $1.09

Earnings Per Share: $1.80

Future Ex-Dividend Date: -

P/E Ratio: 31.95

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 518937

Ebitda: 535.8 million

Market Capitalization: 10.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 4.39%

DGR5: 4.41%

DGR10: 12.20%

Links: