Spartan Motors, Inc. dividend history

Dividend history for stock SPAR (Spartan Motors, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 17, 2019 $0.05 $9.06 $9.06
Dec. 14, 2018 $0.05 $8.00 $8.04
June 15, 2018 $0.05 $15.42 $15.60
Dec. 15, 2017 $0.05 $14.49 $14.70
June 15, 2017 $0.05 $8.94 $9.10
Dec. 15, 2016 $0.05 $7.72 $7.90
June 23, 2016 $0.05 $5.81 $5.99
Dec. 17, 2015 $0.05 $4.03 $4.19
June 25, 2015 $0.05 $4.24 $4.46
Dec. 18, 2014 $0.05 $5.18 $5.51
June 19, 2014 $0.05 $4.85 $5.20
Dec. 19, 2013 $0.05 $5.79 $6.27
June 27, 2013 $0.05 $5.26 $5.75
Dec. 13, 2012 $0.05 $4.52 $4.98
June 14, 2012 $0.05 $4.20 $4.68
Dec. 8, 2011 $0.05 $4.46 $5.02
June 9, 2011 $0.05 $5.33 $6.06
Dec. 9, 2010 $0.05 $4.79 $5.49
June 10, 2010 $0.05 $4.64 $5.37
Dec. 16, 2009 $0.05 (-37.50%) $4.50 $5.25
May 15, 2009 $0.08 Special $4.90 $5.77
May 15, 2009 $0.08 (60%) $4.90 $5.77
Dec. 17, 2008 $0.05 $2.92 $3.49
June 16, 2008 $0.05 (-37.50%) $7.77 $9.43
Dec. 14, 2007 $0.08 $9.70 $11.83
Dec. 14, 2007 $0.08 Special (50.01%) $9.70 $11.83
June 15, 2007 $0.05333 (-25.00%) $17.36 $21.32
Dec. 15, 2006 $0.07111 Special $8.36 $10.30
Dec. 15, 2006 $0.07111 (45.45%) $8.36 $10.30
June 15, 2006 $0.04889 (-26.67%) $5.22 $6.47
Dec. 15, 2005 $0.06667 Special $3.55 $4.43
Dec. 15, 2005 $0.06667 (36.37%) $3.55 $4.43
June 14, 2005 $0.04889 (-21.42%) $3.69 $4.68
Dec. 15, 2004 $0.06222 Special $3.71 $4.75
Dec. 15, 2004 $0.06222 (74.97%) $3.71 $4.75
June 14, 2004 $0.03556 (-46.66%) $3.71 $4.82
Dec. 15, 2003 $0.06667 Special $3.19 $4.18
Dec. 15, 2003 $0.06667 (200.05%) $3.19 $4.18
June 16, 2003 $0.02222 (-16.69%) $3.10 $4.12
Nov. 25, 2002 $0.02667 Special (-39.99%) $2.94 $3.93
June 28, 2002 $0.04444 Special (42.85%) $3.87 $5.20
June 5, 2001 $0.03111 $1.26 $1.71
June 29, 2001 $0.03111 Special $1.05 $1.45
July 7, 2000 $0.03111 Special $1.34 $1.89
May 26, 2000 $0.03111 (288.88%) $1.37 $1.97
June 30, 1999 $0.008 Special $1.75 $2.56
June 30, 1998 $0.008 Special $2.24 $3.28
April 16, 1998 $0.008 $2.27 $3.33
May 20, 1997 $0.008 Special (50.09%) $2.08 $3.06
March 25, 1997 $0.00533 $2.03 $3.00
April 27, 1996 $0.00533 Special $2.35 $3.47
July 8, 1995 $0.00533 $2.74 $4.06
July 19, 1994 $0.00533 Special $4.83 $7.17
Aug. 15, 1993 $0.00533 Special (49.72%) $6.67 $9.89
June 22, 1992 $0.00356 (50.21%) $4.44 $6.59
June 17, 1991 $0.00237 $1.76 $2.62
Aug. 9, 1990 $0.00237 (-76.01%) $0.66 $0.99
June 15, 1989 $0.00988 $0.65 $0.96
June 20, 1988 $0.00988 $0.67 $1.01

Split

DateSplit Ratio
June 29, 2007 1.500
Dec. 18, 2006 1.500
July 1, 1993 1.500
Oct. 1, 1991 1.500

SPAR

Price: $17.615

52 week range price:
$6.97
$19.31

Dividend Yield: 0.57%

5-year range yield:
0.57%
2.39%

Payout Ratio: 22.73%

Payout Ratio Range:
-43.48%
90.90%

Dividend Per Share: $0.10

Earnings Per Share: $0.44

P/E Ratio: 36.76

Exchange: NMS

Sector: Capital Goods

Industry: Auto Manufacturing

Volume: 188818

Ebitda: 12.6 million

Market Capitalization: 628.6 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 17

DGR10: 0.69%

Links: