SPDR S&P 500 UCITS ETF dividends

Dividend history for stock SPY5.DE (SPDR S&P 500 UCITS ETF) including historic stock price and split, spin-off and special dividends.

SPDR S&P 500 UCITS ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-22 2022-12-30 1.3180 EUR (-1.59%) 357.80 EUR 357.80 EUR
2022-09-20 2022-09-28 1.3393 EUR (2.42%) 373.43 EUR 373.43 EUR
2022-06-20 2022-06-28 1.3076 EUR (16.78%) 360.82 EUR 360.82 EUR
2022-03-21 2022-03-29 1.1197 EUR (3.11%) 413.01 EUR 413.01 EUR
2021-12-20 2021-12-31 1.0859 EUR (7.57%) 422.94 EUR 422.94 EUR
2021-09-20 2021-09-28 1.0095 EUR (-0.69%) 374.88 EUR 374.88 EUR
2021-06-21 2021-06-29 1.0165 EUR (10.30%) 361.86 EUR 361.86 EUR
2021-03-22 2021-03-30 0.9216 EUR (-1.50%) 339.26 EUR 339.26 EUR
2020-12-21 2020-12-31 0.9356 EUR (-1.65%) 304.14 EUR 304.14 EUR
2020-09-21 2020-09-29 0.9513 EUR (-11.71%) 286.83 EUR 286.83 EUR
2020-06-22 2020-06-30 1.0775 EUR (-10.64%) 273.05 EUR 273.05 EUR
2020-03-23 2020-03-31 1.2058 EUR (10.51%) 239.79 EUR 239.79 EUR
2019-12-20 2019-12-31 1.0911 EUR (3.85%) 289.48 EUR 289.48 EUR
2019-09-23 2019-09-30 1.0507 EUR (-13.29%) 273.17 EUR 273.17 EUR
2019-06-24 2019-06-28 1.2118 EUR (54.80%) 257.72 EUR 257.72 EUR
2019-03-18 2019-03-29 0.7828 EUR (-19.93%) 252.06 EUR 252.06 EUR
2018-12-24 2019-01-04 0.9777 EUR (-6.63%) 218.66 EUR 218.66 EUR
2018-09-24 2018-10-02 1.0471 EUR (12.75%) 251.20 EUR 251.20 EUR
2018-06-18 2018-06-27 0.9287 EUR (12.86%) 234.93 EUR 234.93 EUR
2018-03-19 2018-03-29 0.8229 EUR (-4.09%) 213.98 EUR 213.98 EUR
2017-12-18 2017-12-29 0.8580 EUR (-5.07%) 224.88 EUR 224.88 EUR
2017-09-18 2017-10-02 0.9038 EUR (-0.44%) 212.99 EUR 212.99 EUR
2017-06-19 2017-07-03 0.9078 EUR (0.10%) 212.59 EUR 212.59 EUR
2017-03-20 2017-03-31 0.9069 EUR (0.11%) 221.60 EUR 221.60 EUR
2016-12-19 2016-12-30 0.9059 EUR (12.34%) 214.26 EUR 214.26 EUR
2016-09-19 2016-10-03 0.8064 EUR (1.68%) 193.18 EUR 193.18 EUR
2016-06-20 2016-07-05 0.7931 EUR (-7.24%) 187.85 EUR 187.85 EUR
2016-03-21 2016-04-04 0.8550 EUR (0.49%) 181.38 EUR 181.38 EUR
2015-12-21 2016-01-04 0.8508 EUR (8.90%) 189.97 EUR 189.97 EUR
2015-09-21 2015-10-05 0.7813 EUR (4.47%) 171.37 EUR 171.37 EUR
2015-06-22 2015-06-07 0.7479 EUR (-9.96%) 185.09 EUR 185.09 EUR
2015-03-23 2015-04-07 0.8306 EUR (18.32%) 193.58 EUR 193.58 EUR
2014-12-22 2014-12-30 0.7020 EUR (18.00%) 171.76 EUR 171.76 EUR
2014-09-22 2014-10-06 0.5949 EUR (13.60%) 157.32 EUR 157.32 EUR
2014-06-23 2014-07-07 0.5237 EUR (-7.28%) 143.41 EUR 143.41 EUR
2014-03-24 2014-04-07 0.5648 EUR (9.08%) 135.65 EUR 135.65 EUR
2013-12-20 2014-01-03 0.5178 EUR (1.33%) 133.84 EUR 133.84 EUR
2013-09-20 2013-10-04 0.5110 EUR (-7.34%) 124.45 EUR 124.45 EUR
2013-06-21 2013-07-05 0.5515 EUR (18.12%) 124.09 EUR 124.09 EUR
2013-03-15 2013-03-28 0.4669 EUR (-18.76%) 122.19 EUR 122.19 EUR
2012-12-21 2013-01-04 0.5747 EUR (12.66%) 106.88 EUR 106.88 EUR
2012-09-21 2012-10-05 0.5101 EUR (40.21%) 111.95 EUR 111.95 EUR
2012-06-15 2012-06-29 0.3638 EUR 107.14 EUR 107.14 EUR

SPY5.DE

Price: 485.54EUR

52 week price:
356.50
485.54

Exchange: GER

Volume: 1878

Average Dividend Frequency: 4

Links: