SERICA ENERGY PLC ORD USD0.10 - Price History
Monthly price history for SQZ.L (SERICA ENERGY PLC ORD USD0.10)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £1.94 | £1.94 |
March 2024 | £1.88 | £1.88 |
February 2024 | £1.74 | £1.74 |
January 2024 | £2.12 | £2.12 |
December 2023 | £2.30 | £2.30 |
November 2023 | £2.29 | £2.29 |
October 2023 | £2.33 | £2.33 |
September 2023 | £2.39 | £2.49 |
August 2023 | £2.40 | £2.50 |
July 2023 | £2.30 | £2.39 |
June 2023 | £2.02 | £2.10 |
May 2023 | £1.96 | £2.18 |
April 2023 | £2.14 | £2.38 |
March 2023 | £2 | £2.22 |
February 2023 | £2.33 | £2.58 |
January 2023 | £2.28 | £2.53 |
December 2022 | £2.57 | £2.85 |
November 2022 | £2.86 | £3.17 |
October 2022 | £2.70 | £3 |
September 2022 | £3.29 | £3.74 |
August 2022 | £3.29 | £3.74 |
July 2022 | £3.33 | £3.78 |
June 2022 | £2.51 | £2.85 |
May 2022 | £2.23 | £2.61 |
April 2022 | £3 | £3.52 |
March 2022 | £3.40 | £3.98 |
February 2022 | £2.37 | £2.78 |
January 2022 | £2.19 | £2.56 |
December 2021 | £2.06 | £2.41 |
November 2021 | £1.80 | £2.12 |
October 2021 | £1.76 | £2.06 |
September 2021 | £1.97 | £2.32 |
August 2021 | £1.34 | £1.58 |
July 2021 | £1.33 | £1.56 |
June 2021 | £1.18 | £1.39 |
May 2021 | £0.96 | £1.16 |
April 2021 | £0.99 | £1.19 |
March 2021 | £0.93 | £1.13 |
February 2021 | £1 | £1.20 |
January 2021 | £0.98 | £1.18 |
December 2020 | £0.95 | £1.15 |
November 2020 | £0.94 | £1.13 |
October 2020 | £0.87 | £1.05 |
September 2020 | £0.80 | £0.96 |
August 2020 | £0.99 | £1.19 |
July 2020 | £0.97 | £1.17 |
June 2020 | £0.90 | £1.09 |
May 2020 | £0.96 | £1.18 |
April 2020 | £0.77 | £0.95 |
March 2020 | £0.64 | £0.79 |
February 2020 | £0.79 | £0.98 |
January 2020 | £0.93 | £1.16 |
December 2019 | £1.04 | £1.29 |
November 2019 | £1 | £1.24 |
October 2019 | £1.08 | £1.34 |
September 2019 | £1.09 | £1.35 |
August 2019 | £0.92 | £1.14 |
July 2019 | £0.89 | £1.10 |
June 2019 | £1.03 | £1.27 |
May 2019 | £1.06 | £1.31 |
April 2019 | £1.05 | £1.30 |
March 2019 | £0.93 | £1.15 |
February 2019 | £1.01 | £1.25 |
January 2019 | £1.15 | £1.42 |
December 2018 | £1.01 | £1.26 |
November 2018 | £1.06 | £1.31 |
October 2018 | £0.88 | £1.08 |
September 2018 | £0.70 | £0.87 |
August 2018 | £0.62 | £0.77 |
July 2018 | £0.57 | £0.71 |
June 2018 | £0.49 | £0.60 |
May 2018 | £0.52 | £0.65 |
April 2018 | £0.67 | £0.83 |
March 2018 | £0.52 | £0.64 |
February 2018 | £0.62 | £0.77 |
January 2018 | £0.68 | £0.84 |
December 2017 | £0.68 | £0.84 |
November 2017 | £0.54 | £0.67 |
October 2017 | £0.21 | £0.26 |
September 2017 | £0.22 | £0.27 |
August 2017 | £0.19 | £0.24 |
July 2017 | £0.22 | £0.27 |
June 2017 | £0.22 | £0.27 |
May 2017 | £0.25 | £0.32 |
April 2017 | £0.26 | £0.33 |
March 2017 | £0.22 | £0.27 |
February 2017 | £0.21 | £0.26 |
January 2017 | £0.19 | £0.23 |
December 2016 | £0.12 | £0.14 |
November 2016 | £0.11 | £0.14 |
October 2016 | £0.12 | £0.14 |
September 2016 | £0.11 | £0.14 |
August 2016 | £0.12 | £0.15 |
July 2016 | £0.10 | £0.13 |
June 2016 | £0.09 | £0.11 |
May 2016 | £0.09 | £0.11 |
April 2016 | £0.09 | £0.12 |
March 2016 | £0.09 | £0.11 |
February 2016 | £0.07 | £0.08 |
January 2016 | £0.07 | £0.08 |
December 2015 | £0.06 | £0.08 |
November 2015 | £0.07 | £0.09 |
October 2015 | £0.08 | £0.10 |
September 2015 | £0.07 | £0.09 |
August 2015 | £0.04 | £0.05 |
July 2015 | £0.05 | £0.06 |
June 2015 | £0.05 | £0.07 |
May 2015 | £0.04 | £0.05 |
April 2015 | £0.03 | £0.04 |
March 2015 | £0.02 | £0.03 |
February 2015 | £0.03 | £0.03 |
January 2015 | £0.03 | £0.03 |
December 2014 | £0.04 | £0.05 |
November 2014 | £0.05 | £0.07 |
October 2014 | £0.10 | £0.12 |
September 2014 | £0.10 | £0.13 |
August 2014 | £0.11 | £0.14 |
July 2014 | £0.11 | £0.14 |
June 2014 | £0.10 | £0.12 |
May 2014 | £0.09 | £0.11 |
April 2014 | £0.07 | £0.09 |
March 2014 | £0.09 | £0.11 |
February 2014 | £0.09 | £0.12 |
January 2014 | £0.11 | £0.14 |
December 2013 | £0.11 | £0.13 |
November 2013 | £0.14 | £0.17 |
October 2013 | £0.14 | £0.18 |
September 2013 | £0.18 | £0.22 |
August 2013 | £0.19 | £0.23 |
July 2013 | £0.17 | £0.22 |
June 2013 | £0.18 | £0.22 |
May 2013 | £0.20 | £0.25 |
April 2013 | £0.17 | £0.20 |
March 2013 | £0.20 | £0.25 |
February 2013 | £0.23 | £0.28 |
January 2013 | £0.22 | £0.28 |
December 2012 | £0.20 | £0.25 |
November 2012 | £0.20 | £0.25 |
October 2012 | £0.25 | £0.31 |
September 2012 | £0.24 | £0.30 |
August 2012 | £0.25 | £0.31 |
July 2012 | £0.19 | £0.24 |
June 2012 | £0.21 | £0.26 |
May 2012 | £0.19 | £0.24 |
April 2012 | £0.25 | £0.32 |
March 2012 | £0.29 | £0.36 |
February 2012 | £0.22 | £0.28 |
January 2012 | £0.19 | £0.24 |
December 2011 | £0.15 | £0.18 |
November 2011 | £0.15 | £0.18 |
October 2011 | £0.14 | £0.17 |
September 2011 | £0.15 | £0.18 |
August 2011 | £0.16 | £0.20 |
July 2011 | £0.19 | £0.23 |
June 2011 | £0.19 | £0.24 |
May 2011 | £0.22 | £0.27 |
April 2011 | £0.26 | £0.32 |
March 2011 | £0.27 | £0.33 |
February 2011 | £0.33 | £0.41 |
January 2011 | £0.32 | £0.40 |
December 2010 | £0.34 | £0.42 |
November 2010 | £0.41 | £0.50 |
October 2010 | £0.33 | £0.40 |
September 2010 | £0.39 | £0.48 |
August 2010 | £0.33 | £0.41 |
July 2010 | £0.58 | £0.72 |
June 2010 | £0.52 | £0.64 |
May 2010 | £0.51 | £0.63 |
April 2010 | £0.72 | £0.89 |
March 2010 | £0.70 | £0.87 |
February 2010 | £0.57 | £0.70 |
January 2010 | £0.55 | £0.68 |
December 2009 | £0.45 | £0.56 |
November 2009 | £0.40 | £0.49 |
October 2009 | £0.40 | £0.50 |
September 2009 | £0.44 | £0.54 |
August 2009 | £0.50 | £0.62 |
July 2009 | £0.48 | £0.60 |
June 2009 | £0.45 | £0.56 |
May 2009 | £0.52 | £0.65 |
April 2009 | £0.52 | £0.64 |
March 2009 | £0.36 | £0.45 |
February 2009 | £0.24 | £0.30 |
January 2009 | £0.27 | £0.34 |
December 2008 | £0.25 | £0.32 |
November 2008 | £0.34 | £0.42 |
October 2008 | £0.35 | £0.43 |
September 2008 | £0.48 | £0.59 |
August 2008 | £0.56 | £0.69 |
July 2008 | £0.57 | £0.70 |
June 2008 | £0.76 | £0.94 |
May 2008 | £0.83 | £1.03 |
April 2008 | £0.78 | £0.96 |
March 2008 | £0.68 | £0.84 |
February 2008 | £0.64 | £0.79 |
January 2008 | £0.61 | £0.75 |
December 2007 | £0.74 | £0.91 |
November 2007 | £0.95 | £1.18 |
October 2007 | £0.83 | £1.03 |
September 2007 | £0.82 | £1.02 |
August 2007 | £0.83 | £1.03 |
July 2007 | £0.81 | £1 |
June 2007 | £0.86 | £1.07 |
May 2007 | £0.87 | £1.08 |
April 2007 | £0.95 | £1.18 |
March 2007 | £0.89 | £1.10 |
February 2007 | £0.94 | £1.16 |
January 2007 | £0.86 | £1.06 |
December 2006 | £0.89 | £1.10 |
November 2006 | £0.89 | £1.11 |
October 2006 | £0.87 | £1.08 |
September 2006 | £0.93 | £1.15 |
August 2006 | £0.94 | £1.16 |
July 2006 | £0.80 | £0.98 |
June 2006 | £0.78 | £0.96 |
May 2006 | £0.74 | £0.92 |
April 2006 | £0.78 | £0.97 |
March 2006 | £0.78 | £0.96 |
February 2006 | £0.79 | £0.98 |
January 2006 | £0.84 | £1.04 |
December 2005 | £0.87 | £1.08 |
SQZ.L
Price: £1.94
Dividend Yield: 0.00%
Forward Dividend Yield: 9.30%
Payout Ratio: 2500.00%
Dividend Per Share: 18.00 GBp
Earnings Per Share: 0.72 GBp
P/E Ratio: 2.64
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.5 million
Market Capitalization: 796.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4