STMICROELECTRONICS ( STMPA.PA) - Price History
Monthly price history for STMPA.PA (STMICROELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | €25.88 | €25.88 |
| September 2024 | €26.65 | €26.65 |
| August 2024 | €28.67 | €28.77 |
| July 2024 | €30.49 | €30.60 |
| June 2024 | €36.73 | €36.86 |
| May 2024 | €37.63 | €37.86 |
| April 2024 | €37.42 | €37.64 |
| March 2024 | €39.68 | €39.92 |
| February 2024 | €41.42 | €41.72 |
| January 2024 | €40.61 | €40.92 |
| December 2023 | €44.91 | €45.24 |
| November 2023 | €43.07 | €43.46 |
| October 2023 | €35.66 | €35.98 |
| September 2023 | €40.63 | €40.98 |
| August 2023 | €43.22 | €43.66 |
| July 2023 | €48.13 | €48.62 |
| June 2023 | €45.10 | €45.56 |
| May 2023 | €40.12 | €40.60 |
| April 2023 | €38.12 | €38.56 |
| March 2023 | €48.39 | €48.96 |
| February 2023 | €44.84 | €45.42 |
| January 2023 | €42.55 | €43.11 |
| December 2022 | €32.57 | €33 |
| November 2022 | €35.53 | €36.06 |
| October 2022 | €31.14 | €31.60 |
| September 2022 | €31.78 | €32.24 |
| August 2022 | €34.18 | €34.74 |
| July 2022 | €36.33 | €36.93 |
| June 2022 | €29.52 | €30 |
| May 2022 | €36.56 | €37.23 |
| April 2022 | €35.09 | €35.74 |
| March 2022 | €38.88 | €39.59 |
| February 2022 | €37.20 | €37.94 |
| January 2022 | €40.43 | €41.24 |
| December 2021 | €42.52 | €43.37 |
| November 2021 | €42.22 | €43.12 |
| October 2021 | €40.06 | €40.92 |
| September 2021 | €36.97 | €37.76 |
| August 2021 | €36.87 | €37.72 |
| July 2021 | €33.76 | €34.54 |
| June 2021 | €29.92 | €30.60 |
| May 2021 | €29.91 | €30.66 |
| April 2021 | €30.40 | €31.16 |
| March 2021 | €31.70 | €32.49 |
| February 2021 | €31.15 | €31.97 |
| January 2021 | €32.42 | €33.27 |
| December 2020 | €29.50 | €30.28 |
| November 2020 | €31.93 | €32.82 |
| October 2020 | €25.44 | €26.15 |
| September 2020 | €25.55 | €26.26 |
| August 2020 | €24.49 | €25.21 |
| July 2020 | €23.13 | €23.81 |
| June 2020 | €23.51 | €24.20 |
| May 2020 | €21.42 | €22.09 |
| April 2020 | €22.99 | €23.71 |
| March 2020 | €19.27 | €19.88 |
| February 2020 | €23.59 | €24.41 |
| January 2020 | €24.44 | €25.29 |
| December 2019 | €23.16 | €23.97 |
| November 2019 | €21.50 | €22.30 |
| October 2019 | €19.61 | €20.34 |
| September 2019 | €17.09 | €17.73 |
| August 2019 | €15.49 | €16.12 |
| July 2019 | €16.06 | €16.72 |
| June 2019 | €14.99 | €15.60 |
| May 2019 | €13.10 | €13.70 |
| April 2019 | €15.67 | €16.38 |
| March 2019 | €12.60 | €13.16 |
| February 2019 | €13.69 | €14.37 |
| January 2019 | €13.21 | €13.86 |
| December 2018 | €11.90 | €12.48 |
| November 2018 | €12.26 | €12.93 |
| October 2018 | €12.72 | €13.42 |
| September 2018 | €14.86 | €15.67 |
| August 2018 | €16.72 | €17.70 |
| July 2018 | €17.58 | €18.60 |
| June 2018 | €18.05 | €19.11 |
| May 2018 | €19.18 | €20.36 |
| April 2018 | €17.07 | €18.12 |
| March 2018 | €16.94 | €17.98 |
| February 2018 | €17.68 | €18.82 |
| January 2018 | €18.06 | €19.23 |
| December 2017 | €17.10 | €18.20 |
| November 2017 | €17.82 | €19.04 |
| October 2017 | €18.91 | €20.20 |
| September 2017 | €15.32 | €16.37 |
| August 2017 | €13.58 | €14.56 |
| July 2017 | €13.46 | €14.43 |
| June 2017 | €11.72 | €12.57 |
| May 2017 | €13.64 | €14.68 |
| April 2017 | €13.79 | €14.85 |
| March 2017 | €13.30 | €14.33 |
| February 2017 | €13.32 | €14.40 |
| January 2017 | €11.28 | €12.20 |
| December 2016 | €9.96 | €10.78 |
| November 2016 | €8.85 | €9.62 |
| October 2016 | €7.99 | €8.69 |
| September 2016 | €6.68 | €7.27 |
| August 2016 | €6.11 | €6.70 |
| July 2016 | €5.95 | €6.53 |
| June 2016 | €4.78 | €5.25 |
| May 2016 | €4.84 | €5.38 |
| April 2016 | €4.83 | €5.36 |
| March 2016 | €4.39 | €4.88 |
| February 2016 | €4.68 | €5.30 |
| January 2016 | €5.31 | €6.02 |
| December 2015 | €5.46 | €6.18 |
| November 2015 | €5.97 | €6.88 |
| October 2015 | €5.47 | €6.30 |
| September 2015 | €5.28 | €6.08 |
| August 2015 | €5.53 | €6.47 |
| July 2015 | €6.08 | €7.11 |
| June 2015 | €6.28 | €7.36 |
| May 2015 | €6.55 | €7.77 |
| April 2015 | €6 | €7.12 |
| March 2015 | €7.33 | €8.70 |
| February 2015 | €6.66 | €7.98 |
| January 2015 | €6.17 | €7.40 |
| December 2014 | €5.17 | €6.20 |
| November 2014 | €4.94 | €6.03 |
| October 2014 | €4.36 | €5.32 |
| September 2014 | €5.02 | €6.12 |
| August 2014 | €5.14 | €6.37 |
| July 2014 | €5.02 | €6.22 |
| June 2014 | €5.28 | €6.55 |
| May 2014 | €5.83 | €7.34 |
| April 2014 | €5.48 | €6.90 |
| March 2014 | €5.34 | €6.72 |
| February 2014 | €5.14 | €6.57 |
| January 2014 | €4.77 | €6.09 |
| December 2013 | €4.57 | €5.84 |
| November 2013 | €4.45 | €5.79 |
| October 2013 | €4.38 | €5.70 |
| September 2013 | €5.24 | €6.82 |
| August 2013 | €4.58 | €6.04 |
| July 2013 | €4.90 | €6.46 |
| June 2013 | €5.24 | €6.92 |
| May 2013 | €5.42 | €7.26 |
| April 2013 | €4.93 | €6.60 |
| March 2013 | €4.48 | €6 |
| February 2013 | €4.56 | €6.11 |
| January 2013 | €4.66 | €6.34 |
| December 2012 | €3.95 | €5.37 |
| November 2012 | €3.60 | €4.90 |
| October 2012 | €3.26 | €4.54 |
| September 2012 | €3.02 | €4.19 |
| August 2012 | €3.39 | €4.72 |
| July 2012 | €3.12 | €4.42 |
| June 2012 | €3.05 | €4.32 |
| May 2012 | €2.83 | €4.12 |
| April 2012 | €2.94 | €4.28 |
| March 2012 | €4.21 | €6.13 |
| February 2012 | €3.85 | €5.60 |
| January 2012 | €3.42 | €5.08 |
| December 2011 | €3.10 | €4.59 |
| November 2011 | €3.17 | €4.70 |
| October 2011 | €3.29 | €5 |
| September 2011 | €3.25 | €4.94 |
| August 2011 | €3.05 | €4.63 |
| July 2011 | €3.54 | €5.51 |
| June 2011 | €4.42 | €6.87 |
| May 2011 | €4.99 | €7.76 |
| April 2011 | €5.07 | €7.97 |
| March 2011 | €5.55 | €8.74 |
| February 2011 | €5.91 | €9.31 |
| January 2011 | €5.57 | €8.84 |
| December 2010 | €4.88 | €7.74 |
| November 2010 | €4.36 | €6.91 |
| October 2010 | €3.92 | €6.28 |
| September 2010 | €3.51 | €5.62 |
| August 2010 | €3.28 | €5.26 |
| July 2010 | €3.90 | €6.33 |
| June 2010 | €4.06 | €6.58 |
| May 2010 | €3.96 | €6.43 |
| April 2010 | €4.30 | €7.04 |
| March 2010 | €4.50 | €7.37 |
| February 2010 | €3.88 | €6.36 |
| January 2010 | €3.61 | €5.95 |
| December 2009 | €3.90 | €6.42 |
| November 2009 | €3.25 | €5.35 |
| October 2009 | €3.32 | €5.49 |
| September 2009 | €3.89 | €6.44 |
| August 2009 | €3.65 | €6.04 |
| July 2009 | €3.22 | €5.36 |
| June 2009 | €3.20 | €5.33 |
| May 2009 | €3.14 | €5.24 |
| April 2009 | €2.99 | €5.01 |
| March 2009 | €2.26 | €3.79 |
| February 2009 | €2.09 | €3.50 |
| January 2009 | €2.37 | €4.06 |
| December 2008 | €2.79 | €4.78 |
| November 2008 | €3.01 | €5.17 |
| October 2008 | €3.66 | €6.40 |
| September 2008 | €4.02 | €7.03 |
| August 2008 | €5.12 | €8.95 |
| July 2008 | €4.05 | €7.14 |
| June 2008 | €3.74 | €6.61 |
| May 2008 | €4.74 | €8.37 |
| April 2008 | €4.22 | €7.53 |
| March 2008 | €3.78 | €6.74 |
| February 2008 | €4.48 | €8 |
| January 2008 | €4.68 | €8.34 |
| December 2007 | €5.49 | €9.80 |
| November 2007 | €5.88 | €10.49 |
| October 2007 | €6.62 | €11.81 |
| September 2007 | €6.61 | €11.79 |
| August 2007 | €7.16 | €12.78 |
| July 2007 | €7.13 | €12.72 |
| June 2007 | €8.04 | €14.35 |
| May 2007 | €8.04 | €14.35 |
| April 2007 | €7.91 | €14.40 |
| March 2007 | €7.92 | €14.41 |
| February 2007 | €8.06 | €14.67 |
| January 2007 | €7.84 | €14.27 |
| December 2006 | €7.73 | €14.07 |
| November 2006 | €7.48 | €13.62 |
| October 2006 | €7.44 | €13.55 |
| September 2006 | €7.51 | €13.67 |
| August 2006 | €7.06 | €12.85 |
| July 2006 | €6.41 | €11.67 |
| June 2006 | €6.92 | €12.59 |
| May 2006 | €6.99 | €12.72 |
| April 2006 | €7.93 | €14.57 |
| March 2006 | €8.30 | €15.26 |
| February 2006 | €7.75 | €14.25 |
| January 2006 | €8.27 | €15.20 |
| December 2005 | €8.25 | €15.17 |
| November 2005 | €8.15 | €14.98 |
| October 2005 | €7.47 | €13.73 |
| September 2005 | €7.79 | €14.31 |
| August 2005 | €7.25 | €13.32 |
| July 2005 | €7.73 | €14.21 |
| June 2005 | €7.22 | €13.26 |
| May 2005 | €6.83 | €12.55 |
| April 2005 | €5.86 | €10.89 |
| March 2005 | €6.92 | €12.84 |
| February 2005 | €7.26 | €13.48 |
| January 2005 | €6.89 | €12.80 |
| December 2004 | €7.73 | €14.35 |
| November 2004 | €8.14 | €15.12 |
| October 2004 | €7.78 | €14.45 |
| September 2004 | €7.48 | €13.88 |
| August 2004 | €7.50 | €13.92 |
| July 2004 | €8.32 | €15.44 |
| June 2004 | €9.71 | €18.03 |
| May 2004 | €9.89 | €18.36 |
| April 2004 | €9.84 | €18.39 |
| March 2004 | €10.26 | €19.18 |
| February 2004 | €11.15 | €20.85 |
| January 2004 | €11.46 | €21.43 |
| December 2003 | €11.50 | €21.50 |
| November 2003 | €12.25 | €23.08 |
| October 2003 | €12.15 | €22.90 |
| September 2003 | €11.01 | €20.75 |
| August 2003 | €12.02 | €22.65 |
| July 2003 | €10.22 | €19.25 |
| June 2003 | €9.69 | €18.26 |
| May 2003 | €10.22 | €19.25 |
| April 2003 | €9.83 | €18.52 |
| March 2003 | €9.17 | €17.35 |
| February 2003 | €9.06 | €17.15 |
| January 2003 | €8.76 | €16.77 |
| December 2002 | €9.75 | €18.68 |
| November 2002 | €13.44 | €25.73 |
| October 2002 | €10.47 | €20.05 |
| September 2002 | €7.11 | €13.61 |
| August 2002 | €10.76 | €20.60 |
| July 2002 | €11.23 | €21.51 |
| June 2002 | €13.18 | €25.25 |
| May 2002 | €15.28 | €29.49 |
| April 2002 | €17.88 | €34.50 |
| March 2002 | €19.85 | €38.35 |
| February 2002 | €17.74 | €34.27 |
| January 2002 | €18.51 | €35.95 |
| December 2001 | €18.56 | €36.05 |
| November 2001 | €19.51 | €37.90 |
| October 2001 | €16.17 | €31.40 |
| September 2001 | €12.14 | €23.58 |
| August 2001 | €17.25 | €33.50 |
| July 2001 | €19.08 | €37.06 |
| June 2001 | €21.11 | €41 |
| May 2001 | €21.62 | €42 |
| April 2001 | €23.40 | €45.45 |
| March 2001 | €20.34 | €39.50 |
| February 2001 | €17.61 | €34.20 |
| January 2001 | €26.41 | €51.30 |
| December 2000 | €23.94 | €46.50 |
| November 2000 | €24.94 | €48.45 |
| October 2000 | €30.61 | €59.45 |
| September 2000 | €28.60 | €55.55 |
| August 2000 | €35.52 | €69 |
| July 2000 | €31.61 | €61.40 |
| June 2000 | €33.98 | €66 |
| May 2000 | €32.90 | €63.90 |
| April 2000 | €36.02 | €209.90 |
| March 2000 | €32.95 | €192 |
| February 2000 | €35.35 | €206 |
| January 2000 | €28.74 | €167.50 |
| December 1999 | €26.22 | €152.80 |
| November 1999 | €23.17 | €135 |
| October 1999 | €14.33 | €83.50 |
| September 1999 | €12.56 | €73.20 |
| August 1999 | €10.79 | €62.85 |
| July 1999 | €11.46 | €66.75 |
| June 1999 | €11.09 | €64.60 |
| May 1999 | €9.61 | €112 |
| April 1999 | €8.46 | €98.60 |
| March 1999 | €7.89 | €91.95 |
| February 1999 | €6.96 | €81.15 |
| January 1999 | €7.90 | €92.10 |
| December 1998 | €5.76 | €67.08 |
| November 1998 | €5.21 | €60.68 |
| October 1998 | €4.45 | €51.83 |
| September 1998 | €3.40 | €39.64 |
| August 1998 | €4.29 | €50 |
| July 1998 | €5.11 | €59.50 |
| June 1998 | €5.60 | €65.32 |
| May 1998 | €6.31 | €73.51 |
| April 1998 | €6.72 | €78.36 |
| March 1998 | €6.37 | €74.23 |
| February 1998 | €6.10 | €71.12 |
| January 1998 | €5.49 | €64.01 |
| December 1997 | €4.87 | €56.79 |
| November 1997 | €5.45 | €63.46 |
| October 1997 | €5.37 | €62.58 |
| September 1997 | €7.31 | €85.22 |
| August 1997 | €7.34 | €85.52 |
| July 1997 | €7.34 | €85.52 |
| June 1997 | €6.07 | €70.74 |
| May 1997 | €6.14 | €71.53 |
| April 1997 | €5.89 | €68.60 |
| March 1997 | €5.17 | €60.22 |
| February 1997 | €4.90 | €57.09 |
| January 1997 | €5.18 | €60.37 |
| December 1996 | €4.80 | €55.95 |
| November 1996 | €4.52 | €52.67 |
| October 1996 | €3.54 | €41.30 |
| September 1996 | €3.23 | €37.64 |
| August 1996 | €2.66 | €30.95 |
| July 1996 | €2.23 | €25.99 |
| June 1996 | €2.37 | €27.59 |
| May 1996 | €2.88 | €33.54 |
| April 1996 | €3.22 | €37.56 |
| March 1996 | €2.33 | €27.14 |
| February 1996 | €2.45 | €28.51 |
| January 1996 | €2.46 | €28.66 |
| December 1995 | €2.45 | €28.58 |
| November 1995 | €2.46 | €28.66 |
| October 1995 | €2.95 | €34.38 |
| September 1995 | €3.14 | €36.63 |
| August 1995 | €3.17 | €36.89 |
| July 1995 | €3.01 | €35.06 |
| June 1995 | €2.55 | €29.73 |
| May 1995 | €2.28 | €26.53 |
| April 1995 | €2.42 | €28.20 |
| March 1995 | €1.90 | €22.10 |
| February 1995 | €1.71 | €19.97 |
| January 1995 | €1.73 | €20.12 |
| December 1994 | €1.56 | €18.14 |
STMPA.PA
Price: €25.28
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 9.67%
Payout Ratio Range:
Dividend Per Share: 0.33 EUR
Earnings Per Share: 3.44 EUR
P/E Ratio: 7.49
Exchange: PAR
Sector: Technology
Industry: Semiconductors
Market Capitalization: 23.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 17.67%
DGR5: 4.43%
DGR10: -0.14%
DGR20: 11.01%