STANTEC INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 11, 2018 $0.138 (0.36%) $32.16 $32.16
July 12, 2018 $0.1375 $33.66 $33.80
April 12, 2018 $0.1375 (10%) $31.18 $31.44
Jan. 11, 2018 $0.125 $34.69 $35.13
Oct. 12, 2017 $0.125 $34.07 $34.63
July 13, 2017 $0.125 $32.45 $33.10
April 13, 2017 $0.125 (11.11%) $34.14 $34.96
Jan. 12, 2017 $0.1125 $33.48 $34.40
Oct. 13, 2016 $0.1125 $30.02 $30.95
July 14, 2016 $0.1125 $30.47 $31.53
April 14, 2016 $0.1125 (7.14%) $30.75 $31.94
Jan. 14, 2016 $0.105 $33.48 $34.90
Oct. 15, 2015 $0.105 $28.20 $29.48
July 16, 2015 $0.105 $34.76 $36.47
April 16, 2015 $0.105 (13.51%) $29.41 $30.94
Jan. 15, 2015 $0.0925 (-50%) $30.22 $31.91
Oct. 16, 2014 $0.185 $35.09 $37.15
July 17, 2014 $0.185 $31.40 $33.42
April 17, 2014 $0.185 (12.12%) $31.71 $33.94
Jan. 16, 2014 $0.165 $30.83 $33.19
Oct. 17, 2013 $0.165 $25.38 $27.45
July 18, 2013 $0.165 $20.03 $21.79
April 18, 2013 $0.165 (10%) $20.14 $22.08
Jan. 17, 2013 $0.15 $18.16 $20.07
Oct. 18, 2012 $0.15 $15.22 $16.94
July 19, 2012 $0.15 $12.52 $14.06
April 17, 2012 $0.15 $13.94 $15.82

STN.TO

List: canada

Price: $36.57

52 week range price:
$28.74
$37.13

Dividend Yield: 1.51%

5-year range yield:
1.15%
3.03%

Payout Ratio: 48.08%

Payout Ratio Range:
48.08%
48.08%

Dividend Per Share: $0.50

Earnings Per Share: $1.04

Future Ex-Dividend Date: -

P/E Ratio: 35.23

Exchange: TOR

Sector: Industrials

Industry: Engineering & Construction

Volume: 113105

Ebitda: 371.4 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -5.63%

DGR5: -4.69%

Links: