STANTEC INC stock price and dividend history
The current dividend payout for stock STANTEC INC (STN.TO) as of Sept. 23, 2020 is 0.50 CAD. The current dividend yield for STN.TO as of Sept. 23, 2020 is 1.49%. Average dividend growth rate for stock STANTEC INC (STN.TO) for past three years is 17.45%.
Dividend history for stock STN.TO (STANTEC INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
STANTEC INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.155 CAD | 41.02 CAD | 41.02 CAD |
| 2020-03-30 | 2020-04-15 | 0.155 CAD
(6.90%) |
34.37 CAD | 34.50 CAD |
| 2019-12-27 | 2020-01-15 | 0.145 CAD | 36.48 CAD | 36.78 CAD |
| 2019-09-27 | 2019-10-15 | 0.145 CAD | 28.60 CAD | 28.95 CAD |
| 2019-06-27 | 2019-07-15 | 0.145 CAD | 30.67 CAD | 31.20 CAD |
| 2019-05-27 | 0.145 CAD | 31.71 CAD | 32.41 CAD | |
| 2019-03-28 | 2019-04-15 | 0.145 CAD
(5.07%) |
30.73 CAD | 31.55 CAD |
| 2018-12-27 | 2019-01-10 | 0.138 CAD | 28.59 CAD | 29.49 CAD |
| 2018-09-27 | 2018-10-11 | 0.138 CAD | 31.03 CAD | 32.16 CAD |
| 2018-06-28 | 2018-07-12 | 0.138 CAD | 32.48 CAD | 33.80 CAD |
| 2018-03-28 | 2018-04-12 | 0.138 CAD
(10.40%) |
30.09 CAD | 31.44 CAD |
| 2017-12-28 | 2018-01-11 | 0.125 CAD | 33.47 CAD | 35.13 CAD |
| 2017-09-28 | 2017-10-12 | 0.125 CAD | 32.88 CAD | 34.63 CAD |
| 2017-06-28 | 2017-07-13 | 0.125 CAD | 31.31 CAD | 33.10 CAD |
| 2017-03-29 | 2017-04-13 | 0.125 CAD
(10.62%) |
32.95 CAD | 34.96 CAD |
| 2016-12-28 | 2017-01-12 | 0.113 CAD | 32.30 CAD | 34.40 CAD |
| 2016-09-28 | 2016-10-13 | 0.113 CAD | 28.97 CAD | 30.95 CAD |
| 2016-06-28 | 2016-07-14 | 0.113 CAD | 29.40 CAD | 31.53 CAD |
| 2016-03-29 | 2016-04-14 | 0.113 CAD
(7.62%) |
29.67 CAD | 31.94 CAD |
| 2015-12-29 | 2016-01-14 | 0.105 CAD | 32.30 CAD | 34.90 CAD |
| 2015-09-28 | 2015-10-15 | 0.105 CAD | 27.21 CAD | 29.48 CAD |
| 2015-06-26 | 2015-07-16 | 0.105 CAD | 33.54 CAD | 36.47 CAD |
| 2015-03-27 | 2015-04-16 | 0.105 CAD
(14.13%) |
28.37 CAD | 30.94 CAD |
| 2014-12-29 | 2015-01-15 | 0.092 CAD
(-0.54%) |
29.16 CAD | 31.91 CAD |
| 2014-09-24 | 2014-10-16 | 0.093 CAD | 33.86 CAD | 37.15 CAD |
| 2014-06-25 | 2014-07-17 | 0.093 CAD | 30.38 CAD | 33.42 CAD |
| 2014-03-26 | 2014-04-17 | 0.093 CAD
(12.12%) |
30.76 CAD | 33.94 CAD |
| 2013-12-27 | 2014-01-16 | 0.083 CAD | 30.00 CAD | 33.19 CAD |
| 2013-09-25 | 2013-10-17 | 0.083 CAD | 24.75 CAD | 27.45 CAD |
| 2013-06-26 | 2013-07-18 | 0.083 CAD | 19.59 CAD | 21.79 CAD |
| 2013-03-26 | 2013-04-18 | 0.083 CAD
(10%) |
19.78 CAD | 22.08 CAD |
| 2012-12-27 | 2013-01-17 | 0.075 CAD | 17.90 CAD | 20.07 CAD |
| 2012-09-26 | 2012-10-18 | 0.075 CAD | 15.06 CAD | 16.95 CAD |
| 2012-06-27 | 2012-07-19 | 0.075 CAD | 12.44 CAD | 14.06 CAD |
| 2012-03-28 | 2012-04-17 | 0.075 CAD | 13.92 CAD | 15.82 CAD |
STN.TO
List: canada
Price: 41.52CAD
Dividend Yield: 1.49%
Payout Ratio: 20.92%
Dividend Per Share: 0.50 CAD
Earnings Per Share: 2.39 CAD
Future Ex-Dividend Date: -
P/E Ratio: 24.01
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Volume: 29325
Ebitda: 371.4 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 17.45%
DGR5: 14.73%